Amphenol Corporation (APH) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 66.59 | 67.13 | 64.23 | 64.35 | -7.89% | 7 572 100 | ||
12.7.2024 | 69.53 | 70.74 | 69.35 | 69.86 | +2.72% | 4 594 500 | ||
5.7.2024 | 67.79 | 68.25 | 67.25 | 68.01 | +0.94% | 4 371 000 | ||
28.6.2024 | 67.68 | 68.80 | 67.13 | 67.37 | -1.98% | 27 676 600 | ||
21.6.2024 | 68.10 | 68.78 | 67.46 | 68.73 | +0.67% | 10 704 000 | ||
14.6.2024 | 68.33 | 68.73 | 67.37 | 68.27 | +3.15% | 3 996 500 | ||
31.5.2024 | 66.15 | 66.60 | 64.59 | 66.18 | -2.85% | 16 472 800 | ||
24.5.2024 | 68.69 | 69.29 | 68.10 | 68.12 | +3.27% | 7 864 800 | ||
17.5.2024 | 66.50 | 66.64 | 65.69 | 65.96 | +3.41% | 9 012 600 | ||
10.5.2024 | 64.10 | 64.32 | 63.49 | 63.78 | +4.01% | 4 718 600 | ||
3.5.2024 | 61.21 | 61.52 | 60.51 | 61.32 | +11.32% | 6 558 800 | ||
19.4.2024 | 55.49 | 55.94 | 54.72 | 55.08 | -2.79% | 7 538 000 | ||
12.4.2024 | 56.98 | 57.44 | 56.44 | 56.66 | -3.46% | 6 096 600 | ||
5.4.2024 | 57.82 | 58.79 | 57.78 | 58.69 | +1.76% | 6 759 200 | ||
28.3.2024 | 58.00 | 58.50 | 57.49 | 57.67 | +0.80% | 8 712 000 | ||
22.3.2024 | 57.25 | 57.59 | 56.93 | 57.21 | +4.68% | 4 978 600 | ||
15.3.2024 | 54.28 | 54.81 | 54.26 | 54.65 | -1.02% | 9 351 000 | ||
8.3.2024 | 55.74 | 56.06 | 55.06 | 55.21 | -0.35% | 4 578 000 | ||
1.3.2024 | 54.56 | 55.44 | 54.47 | 55.40 | +3.08% | 4 298 600 | ||
23.2.2024 | 53.47 | 53.85 | 53.24 | 53.74 | +1.85% | 3 990 600 | ||
16.2.2024 | 52.97 | 53.26 | 52.67 | 52.76 | +0.20% | 3 635 800 | ||
9.2.2024 | 52.50 | 52.71 | 52.27 | 52.65 | +1.77% | 3 286 400 | ||
2.2.2024 | 51.03 | 52.05 | 51.03 | 51.73 | +2.74% | 5 413 200 | ||
26.1.2024 | 50.40 | 50.80 | 50.10 | 50.35 | +3.15% | 4 483 400 | ||
19.1.2024 | 48.68 | 48.88 | 48.26 | 48.81 | +1.16% | 7 022 000 | ||
12.1.2024 | 48.44 | 48.51 | 48.04 | 48.25 | +2.15% | 3 089 000 | ||
5.1.2024 | 47.15 | 47.54 | 47.03 | 47.23 | -4.71% | 4 018 800 | ||
29.12.2023 | 49.68 | 49.85 | 49.42 | 49.56 | +0.10% | 2 681 200 | ||
22.12.2023 | 49.41 | 49.65 | 49.31 | 49.51 | -0.27% | 4 065 600 | ||
15.12.2023 | 49.48 | 49.97 | 49.40 | 49.64 | +6.47% | 11 247 800 | ||
8.12.2023 | 46.21 | 46.72 | 46.15 | 46.62 | +1.04% | 11 764 200 | ||
1.12.2023 | 45.69 | 46.26 | 45.57 | 46.14 | +2.12% | 8 574 000 | ||
24.11.2023 | 45.03 | 45.18 | 44.97 | 45.18 | +0.73% | 1 780 400 | ||
17.11.2023 | 45.00 | 45.00 | 44.71 | 44.85 | +3.55% | 6 442 800 | ||
10.11.2023 | 42.83 | 43.36 | 42.55 | 43.31 | +2.19% | 4 447 800 | ||
3.11.2023 | 41.96 | 42.58 | 41.87 | 42.38 | +6.88% | 5 342 400 | ||
27.10.2023 | 39.90 | 40.19 | 39.48 | 39.65 | -0.71% | 4 311 400 | ||
20.10.2023 | 40.47 | 40.47 | 39.81 | 39.93 | -2.50% | 5 768 600 | ||
13.10.2023 | 41.83 | 41.84 | 40.62 | 40.95 | -1.78% | 8 343 000 | ||
6.10.2023 | 41.17 | 41.91 | 41.09 | 41.69 | -0.72% | 4 821 200 | ||
29.9.2023 | 42.28 | 42.46 | 41.92 | 41.99 | +0.76% | 5 709 200 | ||
22.9.2023 | 41.71 | 42.03 | 41.60 | 41.67 | -2.78% | 3 733 800 | ||
15.9.2023 | 43.10 | 43.38 | 42.65 | 42.86 | -0.19% | 5 692 600 | ||
8.9.2023 | 43.02 | 43.40 | 42.81 | 42.94 | -3.03% | 4 784 000 | ||
1.9.2023 | 44.50 | 44.53 | 44.13 | 44.28 | +2.61% | 3 556 800 | ||
25.8.2023 | 43.10 | 43.31 | 42.65 | 43.15 | +1.24% | 2 954 400 | ||
18.8.2023 | 42.28 | 42.75 | 42.22 | 42.62 | -2.25% | 2 999 800 | ||
11.8.2023 | 43.88 | 43.88 | 43.45 | 43.60 | -0.12% | 2 839 200 | ||
4.8.2023 | 44.21 | 44.40 | 43.61 | 43.65 | -0.30% | 3 224 000 | ||
28.7.2023 | 44.67 | 44.72 | 43.56 | 43.78 | +4.71% | 9 105 000 | ||
21.7.2023 | 42.09 | 42.30 | 41.79 | 41.81 | -1.19% | 5 152 400 | ||
14.7.2023 | 42.78 | 42.83 | 42.08 | 42.31 | +1.19% | 3 622 200 | ||
7.7.2023 | 41.76 | 42.20 | 41.76 | 41.81 | -1.56% | 3 033 600 | ||
30.6.2023 | 42.06 | 42.60 | 41.93 | 42.47 | +5.91% | 5 446 400 | ||
23.6.2023 | 40.10 | 40.56 | 39.90 | 40.10 | -2.39% | 9 982 200 | ||
16.6.2023 | 41.26 | 41.32 | 40.90 | 41.08 | -47.49% | 7 437 000 | ||
9.6.2023 | 79.22 | 79.40 | 78.03 | 78.23 | +0.85% | 2 191 500 | ||
2.6.2023 | 76.49 | 77.85 | 76.28 | 77.57 | +1.25% | 2 118 100 | ||
26.5.2023 | 74.49 | 76.91 | 74.48 | 76.61 | +1.06% | 6 399 000 | ||
19.5.2023 | 76.03 | 76.40 | 75.68 | 75.80 | +0.93% | 2 461 500 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB