ANADARKO PETROLEUM (APC) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 21 600.00 | 21 750.00 | 21 250.00 | 21 700.00 | +361 566.66% | 12 070 | ||
26.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 | ||
5.9.2019 | 6.00 | 6.00 | 6.00 | 6.00 | -99.98% | 0 | ||
30.8.2019 | 21 900.00 | 22 450.00 | 21 800.00 | 22 050.00 | +30 180.14% | 8 120 | ||
12.8.2019 | 72.82 | 72.82 | 0.00% | |||||
9.8.2019 | 72.82 | 72.82 | -1.28% | |||||
2.8.2019 | 74.21 | 74.35 | 73.61 | 73.76 | +0.19% | 7 302 200 | ||
26.7.2019 | 73.49 | 73.69 | 73.45 | 73.62 | +0.32% | 6 380 800 | ||
19.7.2019 | 72.94 | 73.54 | 72.86 | 73.38 | +0.36% | 4 305 000 | ||
12.7.2019 | 72.51 | 73.23 | 71.69 | 73.11 | +2.91% | 9 156 600 | ||
5.7.2019 | 71.01 | 71.11 | 70.67 | 71.04 | +0.68% | 11 058 700 | ||
28.6.2019 | 70.69 | 70.84 | 70.45 | 70.56 | +0.35% | 7 431 900 | ||
21.6.2019 | 70.37 | 70.89 | 70.30 | 70.31 | +0.68% | 10 397 700 | ||
14.6.2019 | 70.14 | 70.29 | 69.79 | 69.83 | -0.32% | 9 005 200 | ||
7.6.2019 | 70.21 | 70.37 | 70.03 | 70.05 | -0.46% | 9 529 300 | ||
31.5.2019 | 70.48 | 71.08 | 70.04 | 70.37 | -2.26% | 11 320 500 | ||
24.5.2019 | 72.40 | 72.60 | 71.64 | 71.99 | -0.86% | 9 313 300 | ||
17.5.2019 | 72.40 | 72.70 | 72.36 | 72.61 | -0.62% | 12 153 900 | ||
10.5.2019 | 73.33 | 73.73 | 72.96 | 73.06 | +0.46% | 19 156 800 | ||
3.5.2019 | 72.00 | 73.00 | 71.91 | 72.72 | -0.11% | 11 040 200 | ||
26.4.2019 | 71.90 | 73.30 | 71.40 | 72.80 | +13.43% | 20 385 800 | ||
18.4.2019 | 64.05 | 64.66 | 63.56 | 64.18 | +3.88% | 10 900 500 | ||
12.4.2019 | 63.07 | 63.23 | 61.43 | 61.78 | +31.41% | 102 318 700 | ||
5.4.2019 | 45.35 | 47.20 | 45.20 | 47.01 | +3.36% | 7 524 300 | ||
29.3.2019 | 45.84 | 46.27 | 45.04 | 45.48 | +5.20% | 4 403 900 | ||
22.3.2019 | 44.77 | 44.95 | 42.73 | 43.23 | -2.97% | 6 410 400 | ||
15.3.2019 | 43.86 | 44.61 | 43.69 | 44.55 | +5.89% | 6 337 200 | ||
8.3.2019 | 42.27 | 42.52 | 41.51 | 42.07 | -5.25% | 4 896 900 | ||
1.3.2019 | 43.77 | 44.43 | 43.57 | 44.40 | +1.62% | 6 523 600 | ||
22.2.2019 | 44.43 | 44.45 | 43.30 | 43.69 | -3.41% | 4 987 700 | ||
15.2.2019 | 44.46 | 45.26 | 44.38 | 45.23 | +8.10% | 5 391 800 | ||
8.2.2019 | 42.55 | 42.75 | 40.91 | 41.84 | -13.65% | 10 272 200 | ||
1.2.2019 | 47.67 | 48.67 | 47.16 | 48.45 | +3.32% | 5 201 100 | ||
25.1.2019 | 46.70 | 47.35 | 46.55 | 46.89 | -3.66% | 3 089 700 | ||
18.1.2019 | 48.58 | 49.24 | 48.19 | 48.67 | +2.14% | 5 425 200 | ||
11.1.2019 | 47.83 | 47.84 | 47.34 | 47.65 | +3.00% | 3 356 700 | ||
4.1.2019 | 45.53 | 46.66 | 45.26 | 46.26 | +7.08% | 5 749 000 | ||
28.12.2018 | 44.18 | 44.35 | 42.94 | 43.20 | +0.58% | 3 964 700 | ||
21.12.2018 | 43.81 | 44.50 | 42.81 | 42.95 | -15.71% | 9 635 500 | ||
14.12.2018 | 51.95 | 52.56 | 50.66 | 50.95 | -2.14% | 3 950 100 | ||
7.12.2018 | 53.42 | 54.70 | 51.95 | 52.06 | -1.59% | 5 298 100 | ||
30.11.2018 | 53.10 | 53.54 | 52.23 | 52.90 | +2.47% | 5 742 400 | ||
23.11.2018 | 51.73 | 52.31 | 51.33 | 51.62 | -8.45% | 2 404 100 | ||
16.11.2018 | 56.08 | 56.81 | 55.72 | 56.38 | -3.15% | 8 500 500 | ||
9.11.2018 | 56.51 | 58.67 | 56.19 | 58.21 | +9.39% | 6 324 300 | ||
2.11.2018 | 54.85 | 55.45 | 52.85 | 53.21 | -9.57% | 5 731 500 | ||
26.10.2018 | 58.89 | 59.37 | 57.22 | 58.84 | -10.85% | 4 270 600 | ||
19.10.2018 | 66.67 | 67.83 | 65.90 | 66.00 | -2.42% | 3 454 000 | ||
12.10.2018 | 67.20 | 67.98 | 66.30 | 67.63 | -2.16% | 4 466 000 | ||
5.10.2018 | 68.88 | 69.56 | 68.54 | 69.12 | +2.53% | 3 229 300 | ||
28.9.2018 | 66.38 | 67.80 | 66.30 | 67.41 | +4.28% | 3 543 100 | ||
21.9.2018 | 64.10 | 65.45 | 63.85 | 64.64 | +2.58% | 5 139 500 | ||
14.9.2018 | 62.32 | 63.57 | 62.32 | 63.01 | -0.84% | 4 341 900 | ||
7.9.2018 | 63.19 | 63.65 | 62.38 | 63.54 | -1.34% | 2 513 300 | ||
31.8.2018 | 64.21 | 64.68 | 63.70 | 64.40 | +1.17% | 3 216 900 | ||
24.8.2018 | 63.74 | 64.18 | 63.23 | 63.65 | +2.57% | 2 925 600 | ||
17.8.2018 | 62.94 | 62.94 | 61.75 | 62.05 | -7.14% | 4 882 800 | ||
10.8.2018 | 65.79 | 67.22 | 65.74 | 66.82 | -2.11% | 6 783 100 | ||
3.8.2018 | 69.46 | 69.53 | 67.77 | 68.26 | -5.72% | 3 959 700 | ||
27.7.2018 | 72.79 | 73.19 | 71.99 | 72.40 | +2.04% | 2 407 400 | ||
|
Osobní seznam akcií a indexů
ANADARKO PETROLEUM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ANADARKO PETROLEUM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB