ANHEUS.-BUSCH - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 54.04 | 54.60 | 53.20 | 53.97 | +4.55% | 1 564 114 | ||
11.3.2022 | 50.93 | 53.56 | 50.90 | 51.62 | +1.83% | 1 967 652 | ||
4.3.2022 | 52.00 | 52.26 | 50.22 | 50.69 | -12.98% | 2 885 744 | ||
25.2.2022 | 55.00 | 58.72 | 54.98 | 58.25 | +4.35% | 3 630 396 | ||
18.2.2022 | 56.28 | 56.58 | 55.50 | 55.82 | -0.08% | 1 782 579 | ||
11.2.2022 | 55.61 | 56.17 | 55.09 | 55.86 | +4.94% | 1 711 554 | ||
4.2.2022 | 54.50 | 54.50 | 52.94 | 53.23 | -4.99% | 2 178 274 | ||
28.1.2022 | 57.21 | 57.40 | 55.27 | 56.02 | -3.65% | 2 103 979 | ||
21.1.2022 | 58.00 | 58.64 | 57.74 | 58.14 | -1.43% | 1 824 941 | ||
14.1.2022 | 57.87 | 59.25 | 57.57 | 58.98 | +6.30% | 2 501 986 | ||
7.1.2022 | 54.96 | 55.48 | 54.45 | 55.48 | +4.34% | 1 344 717 | ||
31.12.2021 | 53.21 | 53.47 | 53.08 | 53.17 | -0.14% | 289 084 | ||
24.12.2021 | 53.35 | 53.46 | 53.03 | 53.24 | +0.15% | 163 257 | ||
17.12.2021 | 52.25 | 53.46 | 52.08 | 53.16 | +4.15% | 4 447 136 | ||
10.12.2021 | 50.57 | 51.49 | 50.54 | 51.04 | +2.57% | 946 881 | ||
3.12.2021 | 50.20 | 50.27 | 49.33 | 49.76 | -2.80% | 1 865 710 | ||
26.11.2021 | 52.14 | 52.28 | 49.96 | 51.19 | -1.30% | 5 501 662 | ||
19.11.2021 | 52.50 | 52.59 | 51.24 | 51.86 | -0.75% | 2 793 801 | ||
12.11.2021 | 52.33 | 52.50 | 52.03 | 52.25 | -0.39% | 784 418 | ||
5.11.2021 | 51.62 | 52.85 | 51.21 | 52.45 | -0.61% | 2 025 715 | ||
29.10.2021 | 53.06 | 53.61 | 52.52 | 52.77 | +9.41% | 3 025 923 | ||
22.10.2021 | 48.19 | 48.48 | 47.74 | 48.23 | +0.66% | 1 290 716 | ||
15.10.2021 | 48.71 | 48.80 | 47.90 | 47.91 | +0.83% | 2 670 291 | ||
8.10.2021 | 47.27 | 47.93 | 47.25 | 47.52 | -2.43% | 2 093 186 | ||
1.10.2021 | 48.53 | 49.08 | 48.17 | 48.70 | -1.74% | 1 777 229 | ||
24.9.2021 | 50.13 | 50.13 | 49.56 | 49.56 | +1.14% | 1 258 936 | ||
17.9.2021 | 49.09 | 49.43 | 48.71 | 49.00 | +0.50% | 3 599 354 | ||
10.9.2021 | 49.04 | 49.06 | 48.48 | 48.75 | -3.07% | 1 779 315 | ||
3.9.2021 | 50.85 | 51.33 | 50.17 | 50.29 | -2.77% | 1 669 464 | ||
27.8.2021 | 51.50 | 51.98 | 51.23 | 51.72 | +0.79% | 956 900 | ||
20.8.2021 | 51.03 | 51.33 | 50.70 | 51.31 | -2.59% | 1 528 234 | ||
13.8.2021 | 52.40 | 52.79 | 52.08 | 52.67 | +0.34% | 1 556 873 | ||
6.8.2021 | 52.18 | 52.93 | 51.91 | 52.49 | -1.71% | 1 703 534 | ||
30.7.2021 | 54.80 | 55.41 | 53.25 | 53.40 | -8.08% | 3 286 247 | ||
23.7.2021 | 57.75 | 58.80 | 57.73 | 58.09 | -0.40% | 1 373 050 | ||
16.7.2021 | 58.60 | 58.96 | 57.84 | 58.32 | -0.96% | 1 610 228 | ||
9.7.2021 | 58.90 | 59.43 | 58.35 | 58.88 | -2.38% | 1 399 972 | ||
2.7.2021 | 60.89 | 60.99 | 60.12 | 60.31 | -4.40% | 1 235 544 | ||
25.6.2021 | 63.23 | 63.29 | 62.64 | 63.08 | -0.51% | 997 624 | ||
18.6.2021 | 65.00 | 65.00 | 63.25 | 63.40 | -1.80% | 2 396 231 | ||
11.6.2021 | 64.47 | 64.77 | 64.29 | 64.56 | +2.72% | 944 077 | ||
4.6.2021 | 62.82 | 63.00 | 62.49 | 62.85 | +0.81% | 1 006 692 | ||
28.5.2021 | 62.14 | 62.58 | 61.96 | 62.34 | +0.09% | 1 004 125 | ||
21.5.2021 | 61.73 | 62.48 | 61.44 | 62.28 | +2.31% | 1 451 419 | ||
11.5.2021 | 61.00 | 61.28 | 60.33 | 60.87 | +4.10% | 1 904 821 | ||
23.4.2021 | 58.32 | 58.71 | 57.72 | 58.47 | +2.99% | 1 086 347 | ||
16.4.2021 | 56.68 | 57.09 | 56.50 | 56.77 | +3.53% | 1 941 207 | ||
9.4.2021 | 54.60 | 54.94 | 54.32 | 54.83 | +1.97% | 1 217 070 | ||
1.4.2021 | 53.75 | 54.12 | 53.36 | 53.77 | +1.60% | 1 242 117 | ||
24.3.2021 | 52.74 | 52.94 | 51.97 | 52.92 | -1.27% | 1 202 863 | ||
19.3.2021 | 52.58 | 53.66 | 52.52 | 53.60 | +2.44% | 3 473 739 | ||
9.3.2021 | 51.83 | 52.63 | 51.46 | 52.32 | +3.66% | 1 798 961 | ||
5.3.2021 | 50.52 | 50.99 | 49.83 | 50.47 | +6.34% | 1 645 617 | ||
26.2.2021 | 49.40 | 49.98 | 47.22 | 47.46 | -11.06% | 3 909 353 | ||
19.2.2021 | 52.94 | 53.54 | 52.72 | 53.36 | +1.44% | 1 474 551 | ||
12.2.2021 | 52.30 | 52.92 | 52.19 | 52.60 | -3.98% | 1 174 682 | ||
5.2.2021 | 54.52 | 55.03 | 54.46 | 54.78 | +5.38% | 1 386 322 | ||
29.1.2021 | 52.44 | 53.05 | 51.98 | 51.98 | -5.12% | 2 535 830 | ||
22.1.2021 | 55.28 | 55.28 | 54.12 | 54.78 | -3.46% | 1 557 287 | ||
15.1.2021 | 56.74 | 57.09 | 55.98 | 56.74 | -3.46% | 1 769 988 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB