ANSYS (ANSS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 296.06 | 297.59 | 294.30 | 297.49 | -1.39% | 286 200 | ||
5.5.2023 | 303.14 | 304.92 | 297.02 | 301.68 | -3.90% | 714 600 | ||
28.4.2023 | 313.49 | 316.23 | 311.90 | 313.92 | -2.99% | 493 700 | ||
21.4.2023 | 323.47 | 325.63 | 322.19 | 323.57 | +1.92% | 283 000 | ||
14.4.2023 | 317.12 | 319.28 | 314.07 | 317.47 | -1.44% | 257 500 | ||
6.4.2023 | 320.82 | 322.64 | 319.06 | 322.08 | -3.23% | 421 800 | ||
31.3.2023 | 327.55 | 333.89 | 326.95 | 332.80 | +5.41% | 726 600 | ||
24.3.2023 | 315.20 | 316.40 | 311.68 | 315.70 | +1.48% | 357 000 | ||
17.3.2023 | 314.08 | 316.48 | 310.49 | 311.09 | +5.08% | 1 048 700 | ||
10.3.2023 | 300.02 | 301.49 | 292.97 | 296.03 | -4.63% | 495 500 | ||
3.3.2023 | 308.83 | 312.66 | 307.54 | 310.37 | +6.53% | 635 100 | ||
24.2.2023 | 289.78 | 293.81 | 288.22 | 291.34 | +7.60% | 987 600 | ||
17.2.2023 | 270.76 | 271.25 | 267.58 | 270.76 | +1.39% | 358 800 | ||
10.2.2023 | 267.63 | 269.08 | 264.93 | 267.04 | -2.98% | 256 900 | ||
3.2.2023 | 276.11 | 279.82 | 273.22 | 275.23 | +3.20% | 376 400 | ||
27.1.2023 | 263.87 | 268.36 | 261.98 | 266.67 | +3.99% | 406 700 | ||
20.1.2023 | 248.09 | 257.37 | 248.00 | 256.42 | +0.91% | 384 100 | ||
13.1.2023 | 249.00 | 254.25 | 248.55 | 254.10 | +6.13% | 319 400 | ||
6.1.2023 | 234.78 | 241.13 | 230.00 | 239.41 | -0.91% | 364 000 | ||
30.12.2022 | 239.71 | 241.80 | 238.28 | 241.59 | +1.70% | 320 700 | ||
23.12.2022 | 235.36 | 238.09 | 233.22 | 237.55 | -2.16% | 208 900 | ||
16.12.2022 | 246.30 | 246.86 | 238.59 | 242.79 | +0.23% | 1 274 900 | ||
9.12.2022 | 241.88 | 244.29 | 240.80 | 242.21 | -5.66% | 476 100 | ||
2.12.2022 | 254.53 | 256.80 | 252.01 | 256.74 | +4.17% | 365 700 | ||
25.11.2022 | 244.79 | 247.48 | 244.79 | 246.44 | +1.09% | 224 000 | ||
18.11.2022 | 248.32 | 248.68 | 241.86 | 243.76 | -4.68% | 439 400 | ||
11.11.2022 | 249.08 | 256.91 | 248.00 | 255.71 | +19.54% | 827 100 | ||
4.11.2022 | 216.38 | 216.41 | 207.85 | 213.91 | -3.16% | 1 180 600 | ||
28.10.2022 | 216.93 | 221.11 | 216.04 | 220.89 | +3.14% | 657 700 | ||
21.10.2022 | 210.87 | 214.69 | 208.21 | 214.15 | +5.38% | 586 700 | ||
14.10.2022 | 209.87 | 211.50 | 202.44 | 203.21 | -6.92% | 689 700 | ||
7.10.2022 | 227.15 | 227.44 | 216.74 | 218.30 | -1.54% | 626 800 | ||
30.9.2022 | 228.07 | 230.17 | 221.44 | 221.70 | -3.42% | 677 800 | ||
23.9.2022 | 231.66 | 232.81 | 225.99 | 229.54 | -4.66% | 449 400 | ||
16.9.2022 | 240.76 | 241.71 | 236.66 | 240.74 | -6.98% | 732 600 | ||
9.9.2022 | 256.53 | 259.57 | 255.52 | 258.80 | +5.79% | 300 700 | ||
2.9.2022 | 248.53 | 251.56 | 243.54 | 244.63 | -3.81% | 554 600 | ||
26.8.2022 | 267.50 | 268.42 | 254.29 | 254.31 | -6.38% | 367 700 | ||
19.8.2022 | 275.95 | 275.99 | 270.87 | 271.62 | -4.56% | 304 900 | ||
12.8.2022 | 283.49 | 285.07 | 280.38 | 284.57 | -0.32% | 511 700 | ||
5.8.2022 | 286.68 | 292.41 | 283.27 | 285.48 | +2.32% | 473 900 | ||
29.7.2022 | 275.93 | 280.77 | 275.05 | 278.99 | +7.23% | 448 400 | ||
22.7.2022 | 260.57 | 265.07 | 258.00 | 260.17 | +8.04% | 448 400 | ||
15.7.2022 | 238.80 | 241.70 | 237.04 | 240.79 | -3.55% | 459 600 | ||
8.7.2022 | 248.99 | 251.46 | 246.46 | 249.65 | +3.93% | 245 100 | ||
1.7.2022 | 239.00 | 242.56 | 235.71 | 240.19 | -6.53% | 409 900 | ||
24.6.2022 | 249.07 | 257.88 | 247.06 | 256.95 | +10.46% | 804 800 | ||
17.6.2022 | 229.01 | 235.30 | 228.62 | 232.60 | -3.84% | 945 400 | ||
10.6.2022 | 245.26 | 245.26 | 241.33 | 241.87 | -6.63% | 454 800 | ||
3.6.2022 | 260.42 | 261.33 | 256.46 | 259.04 | -2.11% | 389 700 | ||
27.5.2022 | 257.39 | 265.31 | 257.03 | 264.62 | +4.94% | 579 100 | ||
20.5.2022 | 252.83 | 254.01 | 244.15 | 252.15 | +5.61% | 461 000 | ||
11.5.2022 | 246.79 | 254.08 | 237.66 | 238.75 | -8.74% | 853 900 | ||
6.5.2022 | 266.91 | 270.16 | 259.50 | 261.59 | -5.12% | 681 300 | ||
29.4.2022 | 283.15 | 288.44 | 275.21 | 275.69 | -0.31% | 545 500 | ||
22.4.2022 | 283.41 | 285.26 | 275.94 | 276.52 | -2.06% | 354 800 | ||
14.4.2022 | 300.45 | 300.67 | 281.90 | 282.33 | -9.26% | 495 100 | ||
7.4.2022 | 310.64 | 314.09 | 306.00 | 311.11 | -1.70% | 409 300 | ||
1.4.2022 | 317.36 | 318.43 | 312.02 | 316.49 | +2.43% | 363 900 | ||
25.3.2022 | 311.76 | 312.18 | 305.22 | 308.97 | -0.22% | 484 300 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB