Anthem Inc. (ANTM) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2022 | 461.90 | 464.46 | 455.74 | 459.60 | -5.10% | 1 006 193 | ||
8.7.2022 | 483.59 | 491.08 | 480.97 | 484.29 | +1.54% | 746 711 | ||
5.7.2022 | 481.56 | 481.56 | 461.90 | 476.94 | -1.87% | 1 043 099 | ||
1.7.2022 | 480.33 | 486.82 | 469.80 | 485.98 | +3.42% | 997 302 | ||
24.6.2022 | 475.28 | 477.55 | 467.40 | 469.87 | +5.75% | 2 358 806 | ||
17.6.2022 | 454.77 | 459.49 | 443.92 | 444.32 | -7.98% | 2 265 256 | ||
10.6.2022 | 478.85 | 488.19 | 473.12 | 482.83 | -2.12% | 922 905 | ||
3.6.2022 | 492.82 | 494.85 | 489.59 | 493.26 | -5.25% | 744 051 | ||
27.5.2022 | 512.57 | 521.52 | 510.03 | 520.55 | +5.62% | 1 190 291 | ||
20.5.2022 | 483.50 | 493.54 | 480.11 | 492.85 | +1.12% | 1 365 171 | ||
11.5.2022 | 489.32 | 505.33 | 485.85 | 487.36 | -3.43% | 1 166 847 | ||
6.5.2022 | 500.88 | 508.07 | 498.24 | 504.64 | +0.53% | 946 630 | ||
29.4.2022 | 510.22 | 513.26 | 501.00 | 501.93 | -0.14% | 937 586 | ||
22.4.2022 | 518.90 | 519.13 | 502.00 | 502.63 | -2.73% | 956 648 | ||
14.4.2022 | 514.34 | 522.77 | 514.34 | 516.72 | +0.40% | 1 571 789 | ||
7.4.2022 | 505.81 | 516.81 | 504.43 | 514.66 | +3.07% | 1 357 874 | ||
1.4.2022 | 493.78 | 500.10 | 489.48 | 499.33 | +3.86% | 1 226 106 | ||
25.3.2022 | 473.80 | 480.96 | 473.66 | 480.76 | +0.55% | 857 288 | ||
17.3.2022 | 467.95 | 478.47 | 466.98 | 478.13 | +2.76% | 1 246 451 | ||
11.3.2022 | 473.76 | 478.00 | 464.01 | 465.26 | -2.43% | 1 074 549 | ||
4.3.2022 | 460.94 | 477.47 | 457.00 | 476.84 | +5.10% | 1 234 663 | ||
25.2.2022 | 443.96 | 455.16 | 443.57 | 453.69 | +1.66% | 1 090 746 | ||
18.2.2022 | 450.11 | 457.06 | 445.95 | 446.24 | -0.38% | 838 455 | ||
11.2.2022 | 455.84 | 462.18 | 446.65 | 447.91 | +0.36% | 877 017 | ||
4.2.2022 | 445.72 | 452.32 | 441.53 | 446.26 | +0.94% | 1 027 129 | ||
28.1.2022 | 434.64 | 442.44 | 431.50 | 442.09 | +0.12% | 906 817 | ||
21.1.2022 | 451.98 | 455.94 | 440.27 | 441.56 | -2.34% | 1 103 913 | ||
14.1.2022 | 448.34 | 452.39 | 446.34 | 452.14 | +3.94% | 830 637 | ||
7.1.2022 | 435.83 | 438.42 | 426.28 | 434.99 | -6.16% | 1 355 354 | ||
31.12.2021 | 466.75 | 468.35 | 463.52 | 463.54 | +1.71% | 447 042 | ||
23.12.2021 | 456.16 | 458.81 | 455.04 | 455.71 | +2.38% | 646 670 | ||
17.12.2021 | 446.32 | 451.00 | 441.43 | 445.10 | +3.27% | 1 815 620 | ||
10.12.2021 | 421.19 | 431.54 | 419.83 | 431.00 | +9.11% | 1 221 144 | ||
3.12.2021 | 399.49 | 403.90 | 392.40 | 395.00 | -4.94% | 1 495 817 | ||
26.11.2021 | 421.99 | 423.34 | 411.35 | 415.52 | +0.07% | 627 609 | ||
19.11.2021 | 425.47 | 425.47 | 414.03 | 415.21 | -4.99% | 1 064 057 | ||
12.11.2021 | 433.19 | 437.88 | 431.51 | 437.01 | +3.54% | 977 354 | ||
5.11.2021 | 425.00 | 430.44 | 420.88 | 422.06 | -3.01% | 944 983 | ||
29.10.2021 | 432.48 | 435.75 | 430.56 | 435.13 | +0.41% | 844 709 | ||
22.10.2021 | 431.06 | 435.96 | 427.76 | 433.34 | +10.25% | 910 253 | ||
15.10.2021 | 392.51 | 394.49 | 389.30 | 393.05 | +1.78% | 1 145 502 | ||
8.10.2021 | 382.45 | 386.30 | 379.94 | 386.17 | +2.72% | 773 730 | ||
1.10.2021 | 374.34 | 377.16 | 363.37 | 375.93 | -1.42% | 1 213 519 | ||
24.9.2021 | 380.26 | 382.73 | 378.39 | 381.33 | +1.70% | 655 288 | ||
16.9.2021 | 375.20 | 379.74 | 373.21 | 374.94 | +4.87% | 1 110 360 | ||
10.9.2021 | 373.63 | 373.81 | 355.43 | 357.51 | -5.61% | 1 902 977 | ||
3.9.2021 | 382.80 | 382.80 | 376.72 | 378.73 | +1.62% | 636 619 | ||
27.8.2021 | 370.00 | 374.42 | 368.65 | 372.67 | -1.41% | 707 811 | ||
20.8.2021 | 376.64 | 379.85 | 375.59 | 377.99 | +2.85% | 529 488 | ||
13.8.2021 | 368.88 | 370.00 | 363.94 | 367.49 | -3.16% | 1 144 054 | ||
6.8.2021 | 379.60 | 381.43 | 376.12 | 379.45 | -1.19% | 765 580 | ||
30.7.2021 | 384.80 | 386.39 | 382.66 | 384.01 | +0.44% | 999 300 | ||
23.7.2021 | 385.00 | 387.46 | 381.40 | 382.29 | -2.88% | 881 212 | ||
16.7.2021 | 396.98 | 397.67 | 392.75 | 393.59 | +1.28% | 756 181 | ||
9.7.2021 | 387.92 | 390.33 | 386.44 | 388.61 | +0.36% | 1 369 965 | ||
2.7.2021 | 383.90 | 387.44 | 382.15 | 387.20 | +1.67% | 1 504 425 | ||
25.6.2021 | 379.86 | 382.86 | 378.41 | 380.82 | +3.14% | 2 105 800 | ||
18.6.2021 | 372.94 | 373.99 | 368.34 | 369.21 | -3.82% | 2 229 900 | ||
11.6.2021 | 385.03 | 386.46 | 382.27 | 383.87 | -2.38% | 745 200 | ||
4.6.2021 | 397.00 | 397.00 | 392.46 | 393.20 | -1.27% | 776 100 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB