APACHE CP (APA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 38.44 | 39.73 | 37.90 | 39.48 | +17.25% | 14 536 200 | ||
25.2.2022 | 32.14 | 33.74 | 32.13 | 33.67 | +4.69% | 9 284 100 | ||
18.2.2022 | 31.81 | 32.37 | 31.42 | 32.16 | -5.80% | 8 774 300 | ||
11.2.2022 | 33.64 | 34.46 | 33.36 | 34.14 | -1.02% | 12 781 100 | ||
4.2.2022 | 35.05 | 36.46 | 34.41 | 34.49 | +3.97% | 10 324 900 | ||
28.1.2022 | 33.07 | 33.98 | 32.09 | 33.17 | +10.19% | 7 526 800 | ||
21.1.2022 | 30.80 | 31.04 | 29.47 | 30.10 | -9.59% | 9 839 500 | ||
14.1.2022 | 32.31 | 33.37 | 31.67 | 33.29 | +12.20% | 11 022 000 | ||
7.1.2022 | 29.85 | 30.30 | 29.42 | 29.67 | +10.33% | 8 355 400 | ||
31.12.2021 | 26.88 | 27.19 | 26.53 | 26.89 | +3.14% | 5 037 100 | ||
23.12.2021 | 25.90 | 26.43 | 25.88 | 26.07 | +6.93% | 4 694 400 | ||
17.12.2021 | 24.31 | 24.93 | 23.94 | 24.38 | -8.59% | 16 747 400 | ||
10.12.2021 | 26.53 | 26.81 | 25.80 | 26.67 | +4.26% | 8 941 500 | ||
3.12.2021 | 26.71 | 26.97 | 25.28 | 25.58 | -2.52% | 14 816 300 | ||
26.11.2021 | 26.35 | 26.55 | 25.07 | 26.24 | +0.92% | 8 469 000 | ||
19.11.2021 | 26.60 | 27.01 | 25.65 | 26.00 | -11.72% | 12 427 500 | ||
12.11.2021 | 29.15 | 29.68 | 28.93 | 29.45 | -1.51% | 6 988 700 | ||
5.11.2021 | 30.14 | 30.34 | 29.10 | 29.90 | +14.07% | 12 499 800 | ||
29.10.2021 | 27.06 | 27.07 | 25.91 | 26.21 | -5.32% | 7 372 000 | ||
22.10.2021 | 27.20 | 27.85 | 27.08 | 27.68 | +4.96% | 10 649 400 | ||
15.10.2021 | 26.66 | 27.02 | 26.30 | 26.37 | +8.25% | 11 901 800 | ||
8.10.2021 | 23.25 | 24.48 | 23.17 | 24.36 | +11.74% | 19 303 000 | ||
1.10.2021 | 21.75 | 22.22 | 21.34 | 21.80 | -0.51% | 10 977 100 | ||
24.9.2021 | 21.37 | 22.17 | 21.15 | 21.91 | +8.78% | 9 071 100 | ||
17.9.2021 | 20.35 | 20.73 | 19.99 | 20.14 | +7.75% | 6 917 600 | ||
10.9.2021 | 19.21 | 19.32 | 18.68 | 18.69 | -4.99% | 4 974 400 | ||
3.9.2021 | 19.82 | 20.04 | 19.49 | 19.67 | +4.96% | 6 764 400 | ||
27.8.2021 | 17.91 | 18.82 | 17.91 | 18.74 | +16.61% | 6 669 000 | ||
20.8.2021 | 15.82 | 16.15 | 15.71 | 16.07 | -10.13% | 8 940 200 | ||
13.8.2021 | 18.98 | 18.99 | 17.86 | 17.88 | -2.46% | 12 244 000 | ||
6.8.2021 | 18.50 | 18.70 | 18.10 | 18.33 | -2.24% | 6 047 700 | ||
30.7.2021 | 18.96 | 18.96 | 18.38 | 18.75 | +2.96% | 6 003 400 | ||
23.7.2021 | 18.32 | 18.45 | 17.73 | 18.21 | +1.27% | 6 257 400 | ||
16.7.2021 | 18.70 | 18.74 | 17.87 | 17.98 | -12.60% | 8 576 100 | ||
9.7.2021 | 20.41 | 20.71 | 20.03 | 20.57 | -4.20% | 4 254 800 | ||
2.7.2021 | 21.73 | 21.75 | 21.43 | 21.47 | -3.29% | 4 069 100 | ||
25.6.2021 | 22.20 | 22.44 | 21.81 | 22.20 | +7.50% | 8 230 900 | ||
18.6.2021 | 20.77 | 21.38 | 20.48 | 20.65 | -8.75% | 8 158 800 | ||
11.6.2021 | 22.79 | 23.09 | 22.53 | 22.63 | -3.38% | 5 809 100 | ||
4.6.2021 | 23.64 | 23.85 | 23.13 | 23.42 | +12.59% | 6 710 600 | ||
28.5.2021 | 21.00 | 21.05 | 20.62 | 20.80 | -0.44% | 4 630 000 | ||
21.5.2021 | 21.07 | 21.18 | 20.74 | 20.89 | -3.11% | 6 632 800 | ||
14.5.2021 | 20.75 | 21.72 | 20.75 | 21.56 | -0.14% | 5 557 300 | ||
7.5.2021 | 20.83 | 21.65 | 20.54 | 21.59 | +7.95% | 8 196 700 | ||
30.4.2021 | 20.33 | 20.72 | 19.74 | 20.00 | +10.01% | 8 839 500 | ||
23.4.2021 | 17.53 | 18.21 | 17.40 | 18.18 | +2.13% | 5 749 100 | ||
16.4.2021 | 18.19 | 18.27 | 17.59 | 17.80 | +3.12% | 6 245 100 | ||
9.4.2021 | 17.56 | 17.68 | 17.14 | 17.26 | -8.44% | 6 211 300 | ||
1.4.2021 | 18.25 | 18.92 | 17.94 | 18.85 | +0.31% | 10 303 900 | ||
26.3.2021 | 18.90 | 19.01 | 18.00 | 18.79 | -3.55% | 9 273 300 | ||
19.3.2021 | 19.19 | 19.89 | 18.83 | 19.48 | -8.25% | 13 697 100 | ||
12.3.2021 | 22.10 | 22.14 | 20.98 | 21.23 | -8.69% | 7 688 300 | ||
5.3.2021 | 22.10 | 23.30 | 21.02 | 23.25 | +17.84% | 13 114 600 | ||
26.2.2021 | 19.86 | 20.11 | 18.63 | 19.73 | +9.48% | 9 259 600 | ||
19.2.2021 | 17.64 | 18.29 | 17.44 | 18.02 | +3.08% | 7 340 000 | ||
12.2.2021 | 16.71 | 17.54 | 16.54 | 17.48 | +7.76% | 6 788 400 | ||
5.2.2021 | 16.62 | 16.85 | 16.09 | 16.22 | +13.58% | 7 742 700 | ||
29.1.2021 | 14.82 | 15.44 | 14.03 | 14.28 | -12.83% | 11 384 700 | ||
22.1.2021 | 16.10 | 16.44 | 15.74 | 16.38 | -5.16% | 8 273 800 | ||
15.1.2021 | 18.03 | 18.03 | 17.12 | 17.27 | +4.16% | 8 919 000 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB