APACHE CP (APA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 29.30 | 29.45 | 28.47 | 28.60 | -2.86% | 8 163 100 | ||
28.6.2024 | 29.39 | 29.55 | 28.94 | 29.44 | +4.80% | 11 159 700 | ||
21.6.2024 | 28.30 | 28.42 | 27.99 | 28.09 | +0.97% | 12 079 100 | ||
14.6.2024 | 28.16 | 28.29 | 27.36 | 27.82 | -8.88% | 9 514 600 | ||
31.5.2024 | 29.85 | 30.64 | 29.80 | 30.53 | +3.98% | 14 922 000 | ||
24.5.2024 | 29.74 | 29.94 | 29.34 | 29.36 | -4.93% | 3 933 000 | ||
17.5.2024 | 30.51 | 31.01 | 30.33 | 30.88 | +1.64% | 3 786 300 | ||
10.5.2024 | 30.98 | 31.13 | 30.32 | 30.38 | +3.82% | 4 247 700 | ||
3.5.2024 | 29.27 | 29.79 | 28.92 | 29.26 | -9.58% | 9 600 800 | ||
19.4.2024 | 32.16 | 32.95 | 32.15 | 32.36 | -4.04% | 4 814 400 | ||
12.4.2024 | 34.85 | 35.25 | 33.64 | 33.72 | -5.66% | 7 067 100 | ||
5.4.2024 | 35.33 | 35.86 | 35.01 | 35.74 | +3.95% | 6 054 100 | ||
28.3.2024 | 34.10 | 34.73 | 33.91 | 34.38 | +2.74% | 26 801 600 | ||
22.3.2024 | 33.85 | 34.03 | 33.41 | 33.46 | +4.56% | 5 746 400 | ||
15.3.2024 | 32.24 | 32.83 | 31.86 | 32.00 | +3.86% | 22 210 100 | ||
8.3.2024 | 30.55 | 31.13 | 30.53 | 30.81 | +1.31% | 5 703 600 | ||
1.3.2024 | 30.21 | 30.67 | 29.94 | 30.41 | +1.26% | 6 265 000 | ||
23.2.2024 | 29.76 | 30.48 | 29.58 | 30.03 | -4.88% | 7 868 200 | ||
16.2.2024 | 31.31 | 31.91 | 30.94 | 31.57 | +5.69% | 8 147 100 | ||
9.2.2024 | 30.52 | 30.69 | 29.80 | 29.87 | -1.23% | 5 287 700 | ||
2.2.2024 | 30.76 | 30.76 | 30.16 | 30.24 | -5.83% | 4 651 200 | ||
26.1.2024 | 32.07 | 32.27 | 31.63 | 32.11 | +5.72% | 4 159 500 | ||
19.1.2024 | 30.50 | 30.55 | 29.95 | 30.37 | -6.67% | 6 661 200 | ||
12.1.2024 | 33.08 | 33.20 | 32.30 | 32.54 | -5.25% | 4 447 400 | ||
5.1.2024 | 34.31 | 34.48 | 33.79 | 34.34 | -4.30% | 9 375 700 | ||
29.12.2023 | 36.31 | 36.35 | 35.77 | 35.88 | -0.23% | 3 671 100 | ||
22.12.2023 | 36.19 | 36.40 | 35.84 | 35.96 | +1.72% | 2 498 200 | ||
15.12.2023 | 35.64 | 35.73 | 34.96 | 35.35 | +2.55% | 9 846 500 | ||
8.12.2023 | 34.05 | 34.52 | 33.80 | 34.47 | -4.78% | 2 732 000 | ||
1.12.2023 | 35.98 | 37.06 | 35.96 | 36.20 | -1.85% | 3 208 900 | ||
24.11.2023 | 36.47 | 37.07 | 36.47 | 36.88 | +0.02% | 1 600 400 | ||
17.11.2023 | 36.35 | 37.27 | 35.97 | 36.87 | -0.14% | 5 052 700 | ||
10.11.2023 | 36.67 | 37.07 | 36.44 | 36.92 | -7.61% | 2 500 200 | ||
3.11.2023 | 39.99 | 40.93 | 39.60 | 39.96 | -0.43% | 4 891 500 | ||
27.10.2023 | 40.48 | 40.66 | 39.35 | 40.13 | -4.82% | 3 287 600 | ||
20.10.2023 | 42.89 | 43.17 | 41.89 | 42.16 | +2.20% | 4 035 200 | ||
13.10.2023 | 40.00 | 41.41 | 39.60 | 41.25 | +9.73% | 5 200 500 | ||
6.10.2023 | 38.04 | 38.20 | 36.85 | 37.59 | -8.55% | 5 666 700 | ||
29.9.2023 | 42.33 | 42.43 | 41.01 | 41.10 | +2.18% | 3 231 100 | ||
22.9.2023 | 40.56 | 41.04 | 40.07 | 40.22 | -5.28% | 2 197 700 | ||
15.9.2023 | 42.76 | 43.25 | 42.04 | 42.46 | -4.07% | 9 349 600 | ||
8.9.2023 | 44.65 | 44.76 | 44.10 | 44.26 | -1.82% | 4 311 400 | ||
1.9.2023 | 44.54 | 45.37 | 44.50 | 45.08 | +5.49% | 3 418 600 | ||
25.8.2023 | 42.77 | 43.12 | 42.08 | 42.73 | -3.37% | 2 577 700 | ||
18.8.2023 | 43.53 | 44.34 | 43.43 | 44.22 | -1.48% | 3 379 400 | ||
11.8.2023 | 44.15 | 45.44 | 44.00 | 44.88 | +7.18% | 4 154 400 | ||
4.8.2023 | 42.06 | 42.66 | 41.64 | 41.87 | +4.28% | 7 137 500 | ||
28.7.2023 | 39.79 | 40.21 | 39.28 | 40.15 | +3.90% | 2 765 300 | ||
21.7.2023 | 38.18 | 38.74 | 37.65 | 38.64 | +5.45% | 4 368 600 | ||
14.7.2023 | 38.18 | 38.22 | 36.43 | 36.64 | +4.95% | 5 631 400 | ||
7.7.2023 | 33.56 | 35.47 | 33.52 | 34.91 | +2.16% | 5 672 800 | ||
30.6.2023 | 34.35 | 34.74 | 33.83 | 34.17 | +4.88% | 5 133 600 | ||
23.6.2023 | 32.57 | 32.94 | 32.46 | 32.58 | -5.24% | 10 520 700 | ||
16.6.2023 | 34.89 | 35.05 | 34.10 | 34.38 | +2.90% | 9 092 900 | ||
9.6.2023 | 33.98 | 34.41 | 33.22 | 33.41 | -0.81% | 4 611 600 | ||
2.6.2023 | 32.95 | 34.19 | 32.34 | 33.68 | +0.80% | 6 469 600 | ||
26.5.2023 | 33.53 | 33.74 | 32.82 | 33.41 | 0.00% | 4 310 200 | ||
19.5.2023 | 33.32 | 33.94 | 33.01 | 33.41 | +1.30% | 6 769 300 | ||
12.5.2023 | 33.43 | 33.60 | 32.48 | 32.98 | -0.73% | 4 639 400 | ||
5.5.2023 | 33.48 | 33.65 | 32.89 | 33.22 | -9.86% | 7 296 900 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB