APPLE COMP INC (AAPL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 224.82 | 226.80 | 223.28 | 224.31 | -2.71% | 49 151 500 | ||
12.7.2024 | 228.92 | 232.64 | 228.68 | 230.54 | +1.85% | 53 046 500 | ||
5.7.2024 | 221.65 | 226.45 | 221.65 | 226.34 | +7.46% | 60 412 400 | ||
28.6.2024 | 215.77 | 216.07 | 210.30 | 210.62 | +1.50% | 82 542 700 | ||
21.6.2024 | 210.39 | 211.89 | 207.11 | 207.49 | -2.36% | 246 421 400 | ||
14.6.2024 | 213.85 | 215.17 | 211.30 | 212.49 | +10.52% | 70 122 700 | ||
31.5.2024 | 191.44 | 192.57 | 189.91 | 192.25 | +1.19% | 75 158 300 | ||
24.5.2024 | 188.82 | 190.58 | 188.04 | 189.98 | +0.05% | 36 294 600 | ||
17.5.2024 | 189.51 | 190.81 | 189.18 | 189.87 | +3.72% | 41 282 900 | ||
10.5.2024 | 184.90 | 185.09 | 182.13 | 183.05 | -0.18% | 50 759 500 | ||
3.5.2024 | 186.65 | 187.00 | 182.66 | 183.38 | +11.13% | 163 224 100 | ||
19.4.2024 | 166.21 | 166.40 | 164.08 | 165.00 | -6.55% | 67 772 100 | ||
12.4.2024 | 174.26 | 178.36 | 174.21 | 176.55 | +4.11% | 101 593 300 | ||
5.4.2024 | 169.59 | 170.39 | 168.95 | 169.58 | -1.11% | 42 055 200 | ||
28.3.2024 | 171.75 | 172.23 | 170.51 | 171.48 | -0.47% | 65 672 700 | ||
22.3.2024 | 171.76 | 173.05 | 170.06 | 172.28 | -0.20% | 71 106 600 | ||
15.3.2024 | 171.17 | 172.62 | 170.29 | 172.62 | +1.10% | 121 664 700 | ||
8.3.2024 | 169.00 | 173.70 | 168.94 | 170.73 | -4.98% | 76 114 600 | ||
1.3.2024 | 179.55 | 180.53 | 177.38 | 179.66 | -1.57% | 73 488 000 | ||
23.2.2024 | 185.01 | 185.04 | 182.23 | 182.52 | +0.11% | 45 119 700 | ||
16.2.2024 | 183.42 | 184.85 | 181.67 | 182.31 | -3.47% | 49 701 400 | ||
9.2.2024 | 188.65 | 189.99 | 188.00 | 188.85 | +1.61% | 45 155 200 | ||
2.2.2024 | 179.86 | 187.33 | 179.25 | 185.85 | -3.42% | 102 518 000 | ||
26.1.2024 | 194.27 | 194.76 | 191.94 | 192.42 | +0.44% | 44 594 000 | ||
19.1.2024 | 189.33 | 191.95 | 188.82 | 191.56 | +3.03% | 68 741 000 | ||
12.1.2024 | 186.06 | 186.74 | 185.19 | 185.92 | +2.61% | 40 444 700 | ||
5.1.2024 | 181.99 | 182.76 | 180.17 | 181.18 | -5.90% | 62 303 300 | ||
29.12.2023 | 193.90 | 194.40 | 191.73 | 192.53 | -0.56% | 42 628 800 | ||
22.12.2023 | 195.18 | 195.41 | 192.97 | 193.60 | -2.01% | 37 122 800 | ||
15.12.2023 | 197.53 | 198.40 | 197.00 | 197.57 | +0.95% | 128 256 700 | ||
8.12.2023 | 194.20 | 195.99 | 193.67 | 195.71 | +2.33% | 53 377 300 | ||
1.12.2023 | 190.33 | 191.56 | 189.23 | 191.24 | +0.66% | 45 679 300 | ||
24.11.2023 | 190.87 | 190.90 | 189.25 | 189.97 | +0.14% | 24 048 300 | ||
17.11.2023 | 190.25 | 190.38 | 188.57 | 189.69 | +1.76% | 50 922 700 | ||
10.11.2023 | 183.97 | 186.57 | 183.53 | 186.40 | +5.51% | 66 133 400 | ||
3.11.2023 | 174.24 | 176.82 | 173.35 | 176.65 | +5.01% | 79 763 700 | ||
27.10.2023 | 166.91 | 168.96 | 166.83 | 168.22 | -2.70% | 58 499 100 | ||
20.10.2023 | 175.31 | 175.42 | 172.64 | 172.88 | -3.34% | 64 189 300 | ||
13.10.2023 | 181.42 | 181.93 | 178.14 | 178.85 | +0.76% | 51 427 100 | ||
6.10.2023 | 173.80 | 177.99 | 173.18 | 177.49 | +3.66% | 57 224 100 | ||
29.9.2023 | 172.02 | 173.07 | 170.34 | 171.21 | -2.05% | 51 814 200 | ||
22.9.2023 | 174.67 | 177.08 | 174.05 | 174.79 | -0.13% | 56 725 400 | ||
15.9.2023 | 176.48 | 176.50 | 173.82 | 175.01 | -1.78% | 109 205 100 | ||
8.9.2023 | 178.35 | 180.24 | 177.79 | 178.18 | -5.96% | 65 551 300 | ||
1.9.2023 | 189.49 | 189.92 | 188.28 | 189.46 | +6.07% | 45 732 600 | ||
25.8.2023 | 177.38 | 179.15 | 175.82 | 178.61 | +2.36% | 51 449 600 | ||
18.8.2023 | 172.30 | 175.10 | 171.96 | 174.49 | -1.86% | 61 114 200 | ||
11.8.2023 | 177.32 | 178.62 | 176.55 | 177.79 | -2.31% | 51 988 100 | ||
4.8.2023 | 185.52 | 187.38 | 181.92 | 181.99 | -7.07% | 115 799 700 | ||
28.7.2023 | 194.67 | 196.63 | 194.14 | 195.83 | +2.02% | 48 291 400 | ||
21.7.2023 | 194.10 | 194.97 | 191.23 | 191.94 | +0.65% | 71 917 800 | ||
14.7.2023 | 190.23 | 191.18 | 189.63 | 190.69 | 0.00% | 41 573 900 | ||
7.7.2023 | 191.41 | 192.67 | 190.24 | 190.68 | -1.70% | 46 778 000 | ||
30.6.2023 | 191.63 | 194.48 | 191.26 | 193.97 | +3.90% | 85 069 600 | ||
23.6.2023 | 185.55 | 187.56 | 185.01 | 186.68 | +0.95% | 53 079 300 | ||
16.6.2023 | 186.73 | 186.99 | 184.27 | 184.92 | +2.18% | 101 235 600 | ||
9.6.2023 | 181.50 | 182.23 | 180.63 | 180.96 | 0.00% | 48 870 700 | ||
2.6.2023 | 181.03 | 181.78 | 179.26 | 180.95 | +3.14% | 61 945 900 | ||
26.5.2023 | 173.32 | 175.77 | 173.11 | 175.43 | +0.15% | 54 835 000 | ||
19.5.2023 | 176.39 | 176.39 | 174.94 | 175.16 | +1.50% | 55 772 400 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB