APPLIED MATERIALS (AMAT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 116.71 | 117.07 | 114.99 | 116.09 | +0.02% | 3 838 200 | ||
5.5.2023 | 113.70 | 116.62 | 112.97 | 116.06 | +2.68% | 4 874 200 | ||
28.4.2023 | 111.70 | 113.26 | 111.12 | 113.03 | -0.38% | 8 063 500 | ||
21.4.2023 | 113.47 | 114.10 | 112.21 | 113.46 | +0.49% | 4 516 800 | ||
14.4.2023 | 113.36 | 115.05 | 111.37 | 112.90 | -1.36% | 5 211 600 | ||
6.4.2023 | 114.18 | 115.29 | 111.87 | 114.45 | -6.83% | 6 275 000 | ||
31.3.2023 | 121.52 | 123.52 | 121.00 | 122.83 | +2.76% | 5 016 500 | ||
24.3.2023 | 121.64 | 122.12 | 118.05 | 119.53 | -2.51% | 6 354 500 | ||
17.3.2023 | 123.65 | 124.39 | 121.62 | 122.60 | +7.17% | 13 761 500 | ||
10.3.2023 | 118.34 | 118.62 | 113.92 | 114.39 | -3.85% | 7 009 600 | ||
3.3.2023 | 118.75 | 119.14 | 116.95 | 118.96 | +6.87% | 7 232 400 | ||
24.2.2023 | 111.01 | 112.10 | 110.38 | 111.31 | -3.58% | 5 808 400 | ||
17.2.2023 | 116.78 | 117.40 | 113.38 | 115.44 | +0.58% | 9 287 100 | ||
10.2.2023 | 114.80 | 114.97 | 112.97 | 114.77 | -4.35% | 4 374 400 | ||
3.2.2023 | 122.92 | 123.67 | 119.61 | 119.98 | +6.64% | 6 156 900 | ||
27.1.2023 | 112.62 | 113.89 | 110.70 | 112.50 | +2.59% | 8 705 700 | ||
20.1.2023 | 106.80 | 109.78 | 106.49 | 109.65 | -0.30% | 5 078 500 | ||
13.1.2023 | 107.53 | 110.20 | 107.44 | 109.97 | +5.46% | 5 641 600 | ||
6.1.2023 | 100.00 | 104.86 | 98.58 | 104.27 | +7.07% | 7 241 700 | ||
30.12.2022 | 95.60 | 97.48 | 95.03 | 97.38 | +0.16% | 3 407 000 | ||
23.12.2022 | 96.69 | 97.39 | 95.33 | 97.22 | -7.18% | 4 753 500 | ||
16.12.2022 | 104.15 | 105.93 | 103.55 | 104.73 | -2.44% | 12 925 700 | ||
9.12.2022 | 107.78 | 109.74 | 107.00 | 107.34 | +0.59% | 4 705 700 | ||
2.12.2022 | 104.32 | 107.32 | 104.22 | 106.71 | +0.84% | 3 903 300 | ||
25.11.2022 | 106.92 | 107.50 | 105.79 | 105.82 | +1.06% | 3 012 500 | ||
18.11.2022 | 109.99 | 110.00 | 103.65 | 104.70 | -5.28% | 10 921 100 | ||
11.11.2022 | 105.31 | 110.89 | 104.79 | 110.53 | +20.53% | 11 160 000 | ||
4.11.2022 | 90.05 | 91.80 | 88.84 | 91.70 | +2.20% | 8 692 700 | ||
28.10.2022 | 86.62 | 89.93 | 86.46 | 89.72 | +8.85% | 6 388 600 | ||
21.10.2022 | 78.83 | 82.65 | 78.13 | 82.42 | +10.15% | 11 569 500 | ||
14.10.2022 | 79.56 | 79.90 | 74.59 | 74.82 | -9.42% | 10 453 000 | ||
7.10.2022 | 85.17 | 85.54 | 82.02 | 82.60 | +0.81% | 10 029 900 | ||
30.9.2022 | 81.94 | 84.46 | 81.53 | 81.93 | -2.80% | 9 051 000 | ||
23.9.2022 | 84.19 | 84.48 | 82.70 | 84.29 | -5.16% | 7 384 500 | ||
16.9.2022 | 87.62 | 89.35 | 86.94 | 88.87 | -7.92% | 10 893 600 | ||
9.9.2022 | 95.12 | 97.01 | 95.06 | 96.51 | +5.77% | 5 094 300 | ||
2.9.2022 | 93.15 | 93.84 | 90.54 | 91.24 | -7.66% | 6 795 400 | ||
26.8.2022 | 105.00 | 105.00 | 98.55 | 98.80 | -5.58% | 7 757 100 | ||
19.8.2022 | 106.63 | 107.30 | 103.35 | 104.63 | -5.21% | 12 380 900 | ||
12.8.2022 | 106.20 | 111.32 | 105.76 | 110.38 | +0.69% | 6 644 700 | ||
5.8.2022 | 109.06 | 111.22 | 107.44 | 109.62 | +3.43% | 4 784 000 | ||
29.7.2022 | 103.50 | 106.55 | 103.04 | 105.98 | +4.23% | 5 817 700 | ||
22.7.2022 | 103.71 | 103.96 | 100.94 | 101.67 | +7.62% | 5 100 400 | ||
15.7.2022 | 92.36 | 94.59 | 90.21 | 94.47 | +3.59% | 8 051 200 | ||
8.7.2022 | 89.64 | 91.65 | 89.30 | 91.19 | +5.70% | 4 890 800 | ||
1.7.2022 | 88.72 | 88.72 | 84.46 | 86.27 | -11.40% | 13 121 600 | ||
24.6.2022 | 95.32 | 98.28 | 94.67 | 97.36 | +8.38% | 10 582 900 | ||
17.6.2022 | 88.21 | 90.94 | 87.62 | 89.83 | -11.83% | 14 451 300 | ||
10.6.2022 | 105.45 | 106.31 | 101.81 | 101.88 | -11.38% | 8 391 600 | ||
3.6.2022 | 114.89 | 116.34 | 114.14 | 114.96 | -3.79% | 5 080 700 | ||
27.5.2022 | 116.62 | 119.70 | 116.40 | 119.48 | +12.22% | 8 510 500 | ||
20.5.2022 | 112.00 | 112.74 | 101.33 | 106.46 | -4.83% | 16 285 500 | ||
13.5.2022 | 108.19 | 112.63 | 108.03 | 111.86 | -0.57% | 8 321 100 | ||
6.5.2022 | 111.88 | 115.05 | 109.89 | 112.50 | +1.94% | 6 247 000 | ||
29.4.2022 | 113.03 | 116.16 | 110.16 | 110.35 | -2.18% | 7 998 900 | ||
22.4.2022 | 115.23 | 116.19 | 112.63 | 112.80 | -0.50% | 8 489 400 | ||
14.4.2022 | 117.41 | 117.53 | 113.25 | 113.36 | -5.51% | 7 711 200 | ||
8.4.2022 | 121.26 | 122.39 | 119.46 | 119.96 | -5.85% | 6 408 100 | ||
1.4.2022 | 132.88 | 133.04 | 125.57 | 127.41 | -7.05% | 10 138 100 | ||
25.3.2022 | 138.63 | 138.99 | 134.80 | 137.06 | +1.42% | 6 074 200 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB