APPLIED MATERIALS (AMAT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 235.35 | 241.29 | 233.91 | 235.99 | +0.24% | 6 387 400 | ||
21.6.2024 | 238.32 | 238.48 | 232.83 | 235.41 | -0.69% | 15 389 100 | ||
14.6.2024 | 234.08 | 238.26 | 233.62 | 237.03 | +10.20% | 3 306 500 | ||
31.5.2024 | 216.75 | 218.51 | 209.02 | 215.08 | -2.64% | 13 548 700 | ||
24.5.2024 | 220.20 | 223.12 | 218.64 | 220.89 | +4.15% | 3 793 700 | ||
17.5.2024 | 216.40 | 219.36 | 210.23 | 212.08 | +1.12% | 8 031 800 | ||
10.5.2024 | 208.80 | 212.57 | 208.52 | 209.73 | +2.76% | 3 502 900 | ||
3.5.2024 | 202.00 | 205.27 | 199.95 | 204.09 | +7.54% | 3 818 500 | ||
19.4.2024 | 194.26 | 194.69 | 188.16 | 189.77 | -8.71% | 6 493 500 | ||
12.4.2024 | 208.00 | 209.95 | 206.91 | 207.86 | 0.00% | 5 852 400 | ||
5.4.2024 | 204.90 | 209.53 | 204.90 | 207.85 | +0.78% | 3 330 100 | ||
28.3.2024 | 207.56 | 207.65 | 202.71 | 206.23 | -1.92% | 5 750 100 | ||
22.3.2024 | 208.51 | 211.72 | 208.43 | 210.25 | +5.83% | 3 829 200 | ||
15.3.2024 | 199.44 | 201.28 | 197.00 | 198.65 | -3.37% | 9 935 600 | ||
8.3.2024 | 212.48 | 213.60 | 205.39 | 205.56 | -2.24% | 6 932 700 | ||
1.3.2024 | 203.77 | 211.38 | 203.56 | 210.25 | +6.63% | 7 645 100 | ||
23.2.2024 | 199.32 | 201.34 | 196.61 | 197.16 | -1.21% | 5 108 100 | ||
16.2.2024 | 202.02 | 206.77 | 197.30 | 199.57 | +7.38% | 15 552 000 | ||
9.2.2024 | 179.04 | 186.15 | 178.61 | 185.84 | +10.50% | 9 539 900 | ||
2.2.2024 | 165.92 | 169.18 | 165.46 | 168.18 | +0.76% | 4 740 800 | ||
26.1.2024 | 169.07 | 169.57 | 166.62 | 166.90 | -0.62% | 6 653 700 | ||
19.1.2024 | 162.57 | 168.28 | 162.30 | 167.94 | +11.03% | 9 157 600 | ||
12.1.2024 | 152.20 | 152.40 | 150.37 | 151.25 | +1.51% | 4 083 200 | ||
5.1.2024 | 150.08 | 151.52 | 148.05 | 149.00 | -8.07% | 5 398 900 | ||
29.12.2023 | 163.11 | 163.56 | 160.70 | 162.07 | +0.01% | 2 980 700 | ||
22.12.2023 | 161.60 | 163.00 | 160.84 | 162.05 | +0.06% | 2 770 600 | ||
15.12.2023 | 162.21 | 164.21 | 161.49 | 161.95 | +9.63% | 8 577 200 | ||
8.12.2023 | 147.42 | 148.81 | 145.99 | 147.72 | -2.56% | 4 987 800 | ||
1.12.2023 | 149.56 | 151.98 | 148.63 | 151.59 | +0.83% | 4 923 600 | ||
24.11.2023 | 149.33 | 150.66 | 149.33 | 150.34 | +1.17% | 1 992 000 | ||
17.11.2023 | 142.04 | 149.05 | 141.94 | 148.59 | -1.39% | 18 912 700 | ||
10.11.2023 | 145.19 | 150.99 | 144.67 | 150.68 | +7.82% | 6 699 400 | ||
3.11.2023 | 139.49 | 141.77 | 139.07 | 139.75 | +6.43% | 5 559 600 | ||
27.10.2023 | 131.27 | 133.11 | 130.56 | 131.30 | -2.11% | 4 397 300 | ||
20.10.2023 | 134.52 | 136.15 | 133.36 | 134.12 | -4.98% | 6 148 800 | ||
13.10.2023 | 147.05 | 147.10 | 140.72 | 141.14 | +0.60% | 6 600 500 | ||
6.10.2023 | 138.05 | 141.16 | 135.15 | 140.29 | +1.32% | 5 234 100 | ||
29.9.2023 | 140.22 | 141.56 | 138.07 | 138.45 | +1.67% | 4 447 600 | ||
22.9.2023 | 136.99 | 138.31 | 135.75 | 136.17 | -1.51% | 5 301 100 | ||
15.9.2023 | 140.85 | 141.22 | 136.71 | 138.25 | -6.30% | 13 650 100 | ||
8.9.2023 | 147.72 | 148.50 | 146.18 | 147.53 | -4.20% | 4 473 300 | ||
1.9.2023 | 154.50 | 154.54 | 152.50 | 153.99 | +6.67% | 3 692 700 | ||
25.8.2023 | 143.59 | 144.96 | 140.96 | 144.36 | +1.19% | 4 720 600 | ||
18.8.2023 | 137.33 | 143.65 | 135.53 | 142.66 | +2.75% | 11 536 300 | ||
11.8.2023 | 142.22 | 142.47 | 138.53 | 138.83 | -4.69% | 5 189 900 | ||
4.8.2023 | 147.52 | 149.07 | 145.07 | 145.66 | -4.13% | 3 982 900 | ||
28.7.2023 | 149.58 | 153.28 | 148.70 | 151.93 | +11.38% | 7 802 000 | ||
21.7.2023 | 135.22 | 137.30 | 135.19 | 136.40 | -4.45% | 15 685 200 | ||
14.7.2023 | 144.57 | 145.39 | 142.38 | 142.74 | +2.27% | 6 058 400 | ||
7.7.2023 | 139.62 | 142.12 | 139.41 | 139.57 | -3.44% | 3 459 400 | ||
30.6.2023 | 145.30 | 145.55 | 143.44 | 144.54 | +6.22% | 6 142 600 | ||
23.6.2023 | 136.55 | 136.79 | 134.84 | 136.07 | -2.06% | 6 955 400 | ||
16.6.2023 | 140.89 | 140.95 | 138.13 | 138.93 | +2.06% | 8 846 900 | ||
9.6.2023 | 137.79 | 137.98 | 135.82 | 136.12 | +1.10% | 3 675 200 | ||
2.6.2023 | 135.14 | 135.33 | 132.38 | 134.63 | -1.06% | 5 327 400 | ||
26.5.2023 | 130.77 | 136.69 | 129.99 | 136.06 | +7.17% | 9 083 800 | ||
19.5.2023 | 128.30 | 128.32 | 125.25 | 126.95 | +9.35% | 10 255 500 | ||
12.5.2023 | 116.71 | 117.07 | 114.99 | 116.09 | +0.02% | 3 838 200 | ||
5.5.2023 | 113.70 | 116.62 | 112.97 | 116.06 | +2.68% | 4 874 200 | ||
28.4.2023 | 111.70 | 113.26 | 111.12 | 113.03 | -0.38% | 8 063 500 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB