Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 366.15 | 373.98 | 366.07 | 371.07 | +1.34% | 1 560 800 | ||
5.7.2024 | 366.48 | 367.25 | 361.09 | 366.14 | +0.19% | 1 357 900 | ||
3.7.2024 | 358.00 | 365.42 | 356.49 | 365.42 | +2.35% | 1 210 200 | ||
2.7.2024 | 357.35 | 363.28 | 354.92 | 357.01 | +0.08% | 1 578 800 | ||
1.7.2024 | 354.71 | 357.57 | 344.75 | 356.70 | +1.77% | 1 637 100 | ||
28.6.2024 | 348.00 | 355.22 | 348.00 | 350.48 | +0.73% | 2 879 800 | ||
27.6.2024 | 338.00 | 350.98 | 337.99 | 347.93 | +3.95% | 2 496 400 | ||
26.6.2024 | 334.53 | 337.29 | 332.02 | 334.70 | +0.05% | 1 742 600 | ||
25.6.2024 | 331.34 | 335.69 | 329.01 | 334.53 | +1.61% | 1 910 500 | ||
24.6.2024 | 334.65 | 335.65 | 327.03 | 329.21 | -2.42% | 2 411 600 | ||
21.6.2024 | 338.48 | 338.55 | 327.00 | 337.36 | -0.84% | 4 097 900 | ||
20.6.2024 | 343.98 | 345.89 | 336.83 | 340.19 | -0.05% | 3 495 600 | ||
18.6.2024 | 340.00 | 344.13 | 337.72 | 340.34 | +0.07% | 2 892 000 | ||
17.6.2024 | 332.68 | 341.87 | 326.06 | 340.08 | +3.52% | 3 294 300 | ||
14.6.2024 | 331.00 | 331.44 | 325.31 | 328.50 | -0.96% | 2 148 000 | ||
13.6.2024 | 320.00 | 331.75 | 319.18 | 331.67 | +6.53% | 3 896 600 | ||
12.6.2024 | 307.17 | 312.41 | 302.64 | 311.33 | +2.15% | 2 201 700 | ||
11.6.2024 | 298.33 | 305.14 | 295.21 | 304.77 | +2.41% | 1 994 400 | ||
10.6.2024 | 294.60 | 298.68 | 291.22 | 297.58 | +0.26% | 1 841 700 | ||
7.6.2024 | 296.80 | 301.39 | 295.17 | 296.79 | +0.07% | 1 469 400 | ||
6.6.2024 | 295.00 | 298.07 | 293.52 | 296.57 | -0.34% | 1 598 700 | ||
5.6.2024 | 298.67 | 301.90 | 295.96 | 297.56 | +1.49% | 1 725 900 | ||
4.6.2024 | 294.55 | 299.00 | 291.16 | 293.18 | -1.09% | 1 715 100 | ||
3.6.2024 | 300.40 | 301.24 | 290.31 | 296.39 | -0.43% | 2 226 600 | ||
31.5.2024 | 303.09 | 304.11 | 291.98 | 297.65 | -1.98% | 3 487 500 | ||
30.5.2024 | 307.00 | 308.99 | 300.46 | 303.66 | -1.51% | 1 621 000 | ||
29.5.2024 | 306.50 | 310.29 | 305.33 | 308.31 | +0.26% | 2 364 500 | ||
28.5.2024 | 312.00 | 312.83 | 305.61 | 307.49 | +0.30% | 1 791 500 | ||
24.5.2024 | 304.43 | 308.75 | 301.40 | 306.55 | +1.70% | 2 136 200 | ||
23.5.2024 | 305.36 | 306.07 | 289.41 | 301.42 | -4.77% | 6 652 700 | ||
22.5.2024 | 320.05 | 321.24 | 316.40 | 316.50 | -0.16% | 1 666 500 | ||
21.5.2024 | 315.38 | 318.42 | 311.67 | 316.99 | -0.76% | 1 795 500 | ||
20.5.2024 | 320.48 | 324.01 | 319.02 | 319.39 | -0.16% | 1 387 700 | ||
17.5.2024 | 324.17 | 326.05 | 317.83 | 319.89 | -0.07% | 1 752 300 | ||
16.5.2024 | 327.00 | 329.04 | 320.03 | 320.09 | -1.83% | 1 957 100 | ||
15.5.2024 | 315.00 | 326.28 | 314.69 | 326.03 | +3.94% | 2 603 700 | ||
14.5.2024 | 309.09 | 313.99 | 307.00 | 313.66 | +1.22% | 1 878 900 | ||
13.5.2024 | 312.07 | 314.58 | 306.52 | 309.87 | -1.33% | 2 752 300 | ||
10.5.2024 | 299.53 | 316.22 | 299.00 | 314.03 | +6.06% | 5 518 100 | ||
9.5.2024 | 292.07 | 296.46 | 289.39 | 296.07 | +1.50% | 2 592 600 | ||
8.5.2024 | 283.15 | 297.00 | 276.33 | 291.67 | +6.45% | 7 648 600 | ||
7.5.2024 | 276.11 | 277.87 | 271.87 | 273.99 | -1.74% | 4 062 700 | ||
6.5.2024 | 273.39 | 279.76 | 273.10 | 278.82 | +1.61% | 2 055 400 | ||
3.5.2024 | 271.90 | 278.35 | 271.70 | 274.40 | +4.78% | 2 883 700 | ||
2.5.2024 | 258.27 | 262.06 | 253.70 | 261.86 | +2.60% | 1 397 900 | ||
1.5.2024 | 254.54 | 261.37 | 252.26 | 255.21 | -0.53% | 2 259 300 | ||
30.4.2024 | 261.96 | 265.65 | 256.36 | 256.56 | -2.70% | 2 040 100 | ||
29.4.2024 | 267.73 | 271.42 | 261.02 | 263.67 | -0.39% | 1 436 600 | ||
26.4.2024 | 266.76 | 270.25 | 264.30 | 264.70 | -0.03% | 2 521 900 | ||
25.4.2024 | 256.64 | 268.71 | 251.42 | 264.76 | +3.92% | 3 551 200 | ||
24.4.2024 | 256.79 | 260.90 | 250.58 | 254.77 | +1.42% | 2 595 400 | ||
23.4.2024 | 246.37 | 251.71 | 244.09 | 251.18 | +2.32% | 2 298 000 | ||
22.4.2024 | 246.54 | 248.44 | 240.32 | 245.47 | -0.26% | 3 412 200 | ||
19.4.2024 | 256.26 | 256.77 | 245.59 | 246.09 | -4.32% | 2 925 000 | ||
18.4.2024 | 257.65 | 260.06 | 252.53 | 257.19 | -0.81% | 1 952 100 | ||
17.4.2024 | 262.87 | 264.64 | 257.02 | 259.27 | -1.33% | 2 526 000 | ||
16.4.2024 | 264.00 | 267.20 | 262.00 | 262.76 | -0.17% | 2 226 400 | ||
15.4.2024 | 275.30 | 276.87 | 261.90 | 263.20 | -2.96% | 4 072 900 | ||
12.4.2024 | 280.27 | 282.70 | 268.33 | 271.22 | -8.56% | 5 747 300 | ||
11.4.2024 | 290.63 | 297.67 | 289.33 | 296.58 | +2.90% | 1 513 600 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB