ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 160.12 | 163.21 | 160.12 | 161.40 | +0.07% | 463 962 | ||
5.7.2024 | 163.11 | 163.54 | 160.46 | 161.28 | -1.62% | 815 000 | ||
3.7.2024 | 165.42 | 166.75 | 163.83 | 163.93 | -1.16% | 204 200 | ||
2.7.2024 | 165.45 | 166.38 | 164.48 | 165.85 | -0.63% | 326 000 | ||
1.7.2024 | 166.56 | 168.18 | 164.98 | 166.89 | +0.38% | 462 400 | ||
28.6.2024 | 167.33 | 168.88 | 165.65 | 166.25 | -0.61% | 584 400 | ||
27.6.2024 | 164.52 | 167.95 | 164.52 | 167.26 | +1.48% | 287 300 | ||
26.6.2024 | 165.62 | 165.62 | 163.97 | 164.81 | -1.06% | 224 500 | ||
25.6.2024 | 169.50 | 169.97 | 166.45 | 166.57 | -1.58% | 279 000 | ||
24.6.2024 | 168.74 | 170.32 | 168.63 | 169.24 | +0.29% | 312 300 | ||
21.6.2024 | 169.99 | 170.03 | 167.07 | 168.74 | -0.51% | 459 100 | ||
20.6.2024 | 168.15 | 170.00 | 167.43 | 169.60 | +0.73% | 262 700 | ||
18.6.2024 | 167.59 | 169.55 | 167.59 | 168.37 | +0.22% | 239 900 | ||
17.6.2024 | 165.88 | 168.32 | 165.20 | 167.99 | +1.48% | 237 000 | ||
14.6.2024 | 166.59 | 167.41 | 165.05 | 165.54 | -1.54% | 360 500 | ||
13.6.2024 | 168.38 | 168.87 | 167.06 | 168.12 | -0.50% | 349 200 | ||
12.6.2024 | 169.80 | 170.21 | 168.04 | 168.96 | -0.38% | 210 900 | ||
11.6.2024 | 171.67 | 171.92 | 168.35 | 169.60 | -1.73% | 256 700 | ||
10.6.2024 | 172.18 | 173.57 | 171.89 | 172.58 | -0.44% | 297 200 | ||
7.6.2024 | 173.10 | 174.59 | 172.45 | 173.34 | +0.47% | 326 000 | ||
6.6.2024 | 172.55 | 173.77 | 171.58 | 172.52 | +0.04% | 212 100 | ||
5.6.2024 | 171.71 | 173.42 | 170.32 | 172.45 | +0.37% | 395 600 | ||
4.6.2024 | 171.01 | 172.64 | 170.49 | 171.80 | -0.41% | 344 600 | ||
3.6.2024 | 173.04 | 175.00 | 172.24 | 172.49 | -0.57% | 346 200 | ||
31.5.2024 | 171.00 | 173.50 | 170.60 | 173.47 | +1.70% | 810 100 | ||
30.5.2024 | 169.29 | 171.22 | 168.08 | 170.57 | +0.89% | 336 100 | ||
29.5.2024 | 168.27 | 171.34 | 168.00 | 169.05 | +0.28% | 624 200 | ||
28.5.2024 | 168.86 | 168.92 | 167.82 | 168.57 | -0.25% | 387 900 | ||
24.5.2024 | 167.33 | 169.02 | 166.84 | 168.99 | +1.36% | 353 800 | ||
23.5.2024 | 169.51 | 170.71 | 166.24 | 166.71 | -1.66% | 317 600 | ||
22.5.2024 | 170.85 | 171.32 | 168.74 | 169.51 | -1.10% | 244 400 | ||
21.5.2024 | 172.26 | 173.01 | 170.90 | 171.38 | -0.48% | 247 800 | ||
20.5.2024 | 175.50 | 175.75 | 171.22 | 172.19 | -1.95% | 292 600 | ||
17.5.2024 | 176.53 | 176.56 | 175.17 | 175.60 | +0.06% | 372 800 | ||
16.5.2024 | 176.66 | 176.99 | 175.35 | 175.48 | 0.00% | 307 300 | ||
15.5.2024 | 177.12 | 177.81 | 174.00 | 175.47 | -1.05% | 375 600 | ||
14.5.2024 | 176.31 | 178.31 | 176.20 | 177.33 | +0.55% | 339 000 | ||
13.5.2024 | 176.38 | 179.81 | 175.88 | 176.35 | -0.09% | 327 600 | ||
10.5.2024 | 180.00 | 180.00 | 175.14 | 176.50 | -1.56% | 428 500 | ||
9.5.2024 | 177.32 | 179.91 | 175.97 | 179.29 | +1.55% | 299 300 | ||
8.5.2024 | 182.21 | 183.75 | 171.12 | 176.54 | -1.15% | 685 800 | ||
7.5.2024 | 180.65 | 181.38 | 177.99 | 178.58 | -1.06% | 457 800 | ||
6.5.2024 | 177.31 | 180.52 | 176.46 | 180.49 | +2.50% | 392 300 | ||
3.5.2024 | 174.48 | 176.97 | 172.23 | 176.08 | +0.83% | 300 800 | ||
2.5.2024 | 175.95 | 176.39 | 173.47 | 174.62 | -0.02% | 249 900 | ||
1.5.2024 | 174.70 | 177.08 | 174.49 | 174.65 | +0.14% | 309 000 | ||
30.4.2024 | 175.32 | 175.80 | 173.79 | 174.40 | -0.53% | 344 700 | ||
29.4.2024 | 172.58 | 175.84 | 172.58 | 175.32 | +1.41% | 375 700 | ||
26.4.2024 | 172.92 | 173.64 | 171.19 | 172.88 | -0.44% | 289 200 | ||
25.4.2024 | 176.78 | 177.81 | 172.91 | 173.64 | -1.93% | 315 500 | ||
24.4.2024 | 175.04 | 177.38 | 175.04 | 177.05 | +0.41% | 297 200 | ||
23.4.2024 | 174.98 | 176.58 | 174.58 | 176.31 | +0.97% | 264 200 | ||
22.4.2024 | 174.73 | 175.44 | 173.65 | 174.60 | +0.44% | 323 600 | ||
19.4.2024 | 171.88 | 173.88 | 171.45 | 173.83 | +1.72% | 259 500 | ||
18.4.2024 | 171.02 | 172.09 | 170.46 | 170.89 | +0.47% | 238 500 | ||
17.4.2024 | 171.19 | 171.38 | 169.78 | 170.08 | -0.60% | 270 900 | ||
16.4.2024 | 173.08 | 173.80 | 170.89 | 171.10 | -0.87% | 325 000 | ||
15.4.2024 | 175.99 | 176.89 | 172.32 | 172.59 | -0.92% | 259 300 | ||
12.4.2024 | 173.19 | 174.42 | 172.49 | 174.19 | +0.32% | 252 500 | ||
11.4.2024 | 176.98 | 176.98 | 173.62 | 173.62 | -2.19% | 237 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB