BAYER AG - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2023 | 41.82 | 41.93 | 41.51 | 41.76 | -0.72% | 1 698 581 | ||
6.11.2023 | 42.16 | 42.26 | 41.92 | 42.06 | 0.00% | 1 545 359 | ||
3.11.2023 | 41.46 | 42.36 | 41.46 | 42.06 | +1.88% | 2 447 512 | ||
2.11.2023 | 40.56 | 41.41 | 40.46 | 41.28 | +2.50% | 2 145 758 | ||
1.11.2023 | 40.92 | 40.92 | 40.06 | 40.27 | -0.96% | 2 358 066 | ||
31.10.2023 | 40.67 | 41.03 | 40.51 | 40.66 | -0.05% | 2 048 730 | ||
30.10.2023 | 40.26 | 40.96 | 40.13 | 40.68 | +0.41% | 1 665 930 | ||
27.10.2023 | 40.80 | 41.22 | 40.51 | 40.51 | -0.62% | 2 178 421 | ||
26.10.2023 | 40.50 | 40.90 | 40.25 | 40.76 | -0.66% | 1 998 107 | ||
25.10.2023 | 41.28 | 41.38 | 40.50 | 41.03 | -0.61% | 2 168 945 | ||
24.10.2023 | 40.89 | 41.42 | 40.86 | 41.28 | +0.70% | 1 744 641 | ||
23.10.2023 | 41.58 | 41.62 | 40.27 | 40.99 | -1.16% | 3 399 493 | ||
20.10.2023 | 41.83 | 42.17 | 41.33 | 41.47 | -1.62% | 3 473 777 | ||
19.10.2023 | 42.16 | 42.32 | 41.86 | 42.15 | -0.90% | 2 087 063 | ||
18.10.2023 | 43.10 | 43.29 | 42.47 | 42.53 | -1.56% | 1 890 849 | ||
17.10.2023 | 43.41 | 43.56 | 42.18 | 43.20 | -0.92% | 3 277 689 | ||
16.10.2023 | 43.68 | 43.71 | 43.33 | 43.60 | +0.09% | 1 875 681 | ||
13.10.2023 | 44.01 | 44.28 | 43.53 | 43.56 | -1.59% | 2 161 659 | ||
12.10.2023 | 44.82 | 44.94 | 44.26 | 44.26 | -1.32% | 1 860 564 | ||
11.10.2023 | 44.76 | 45.46 | 44.66 | 44.85 | +0.20% | 2 498 262 | ||
10.10.2023 | 43.88 | 44.77 | 43.88 | 44.76 | +3.03% | 1 927 429 | ||
9.10.2023 | 43.79 | 43.85 | 43.29 | 43.44 | -1.46% | 1 785 977 | ||
6.10.2023 | 43.94 | 44.10 | 43.58 | 44.08 | +0.47% | 2 379 227 | ||
5.10.2023 | 44.36 | 44.53 | 43.63 | 43.87 | -0.89% | 1 959 463 | ||
4.10.2023 | 43.62 | 44.49 | 43.56 | 44.26 | +0.86% | 1 982 779 | ||
3.10.2023 | 44.69 | 44.74 | 43.86 | 43.88 | -2.21% | 2 712 839 | ||
2.10.2023 | 45.56 | 45.76 | 44.72 | 44.87 | -1.28% | 1 824 295 | ||
29.9.2023 | 45.40 | 45.83 | 45.36 | 45.45 | +0.22% | 2 443 116 | ||
28.9.2023 | 45.66 | 45.81 | 44.97 | 45.35 | -0.81% | 2 516 264 | ||
27.9.2023 | 45.72 | 46.03 | 45.52 | 45.72 | +0.08% | 1 687 807 | ||
26.9.2023 | 46.27 | 46.38 | 45.68 | 45.68 | -1.39% | 2 427 687 | ||
25.9.2023 | 47.44 | 47.47 | 45.83 | 46.32 | -2.78% | 3 541 715 | ||
22.9.2023 | 47.50 | 48.04 | 47.37 | 47.64 | -0.28% | 1 922 767 | ||
21.9.2023 | 48.75 | 48.90 | 47.18 | 47.77 | -2.81% | 3 229 778 | ||
20.9.2023 | 49.00 | 49.25 | 48.79 | 49.15 | +0.44% | 1 223 613 | ||
19.9.2023 | 48.35 | 48.94 | 48.32 | 48.93 | +0.57% | 1 055 190 | ||
18.9.2023 | 49.30 | 49.42 | 48.59 | 48.65 | -1.52% | 1 202 392 | ||
15.9.2023 | 49.35 | 49.81 | 49.33 | 49.40 | +1.02% | 5 068 755 | ||
14.9.2023 | 48.30 | 49.01 | 47.88 | 48.90 | +1.17% | 2 854 323 | ||
13.9.2023 | 50.08 | 50.08 | 48.33 | 48.33 | -4.62% | 4 606 583 | ||
12.9.2023 | 51.20 | 51.30 | 50.60 | 50.67 | -1.04% | 1 105 592 | ||
11.9.2023 | 50.55 | 51.32 | 50.52 | 51.20 | +2.01% | 1 933 344 | ||
8.9.2023 | 50.32 | 50.35 | 49.85 | 50.19 | -0.10% | 2 070 344 | ||
7.9.2023 | 50.07 | 50.47 | 49.99 | 50.24 | +0.23% | 1 453 861 | ||
6.9.2023 | 50.36 | 50.40 | 50.05 | 50.12 | -1.05% | 1 191 879 | ||
5.9.2023 | 50.35 | 50.87 | 50.24 | 50.65 | +0.01% | 1 042 458 | ||
4.9.2023 | 50.95 | 51.25 | 50.55 | 50.64 | -0.46% | 704 556 | ||
1.9.2023 | 50.49 | 51.10 | 50.49 | 50.87 | +0.65% | 1 701 732 | ||
31.8.2023 | 50.40 | 50.97 | 50.21 | 50.54 | +0.25% | 2 091 559 | ||
30.8.2023 | 50.75 | 50.81 | 50.41 | 50.41 | -0.52% | 1 002 672 | ||
29.8.2023 | 50.52 | 50.88 | 50.41 | 50.67 | +0.57% | 1 450 797 | ||
28.8.2023 | 50.28 | 50.52 | 49.97 | 50.38 | +0.65% | 1 098 333 | ||
25.8.2023 | 49.75 | 50.20 | 49.74 | 50.05 | +0.32% | 1 325 606 | ||
24.8.2023 | 50.45 | 50.88 | 49.85 | 49.89 | -0.78% | 1 682 071 | ||
23.8.2023 | 50.34 | 50.54 | 50.14 | 50.28 | +0.17% | 1 246 252 | ||
22.8.2023 | 50.15 | 50.60 | 50.06 | 50.19 | +0.11% | 979 709 | ||
21.8.2023 | 50.35 | 50.53 | 50.02 | 50.13 | -0.38% | 968 058 | ||
18.8.2023 | 51.12 | 51.12 | 50.04 | 50.32 | -1.97% | 2 365 030 | ||
17.8.2023 | 50.90 | 51.33 | 50.64 | 51.33 | +0.64% | 1 280 422 | ||
16.8.2023 | 51.56 | 51.69 | 50.59 | 51.00 | -1.68% | 2 016 502 | ||
|
Osobní seznam akcií a indexů
BAYER AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB