BAYER AG - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2024 | 25.97 | 26.36 | 25.82 | 26.23 | +1.47% | 2 303 105 | ||
2.7.2024 | 26.00 | 26.21 | 25.02 | 25.85 | -1.23% | 5 166 449 | ||
1.7.2024 | 26.89 | 26.94 | 26.04 | 26.17 | -0.80% | 2 693 442 | ||
28.6.2024 | 26.18 | 26.64 | 26.14 | 26.38 | +1.03% | 2 907 526 | ||
27.6.2024 | 25.95 | 26.22 | 25.81 | 26.11 | +0.46% | 1 927 557 | ||
26.6.2024 | 26.20 | 26.31 | 25.78 | 25.99 | -0.62% | 1 743 278 | ||
25.6.2024 | 26.75 | 26.93 | 25.99 | 26.15 | -1.92% | 3 314 177 | ||
24.6.2024 | 26.03 | 26.75 | 25.97 | 26.66 | +2.53% | 2 573 428 | ||
21.6.2024 | 25.98 | 26.13 | 25.80 | 26.00 | 0.00% | 5 139 578 | ||
20.6.2024 | 25.58 | 26.09 | 25.46 | 26.00 | +1.48% | 3 094 201 | ||
19.6.2024 | 26.00 | 26.06 | 25.62 | 25.62 | -1.99% | 2 382 855 | ||
18.6.2024 | 26.22 | 26.41 | 26.08 | 26.14 | +0.03% | 1 921 933 | ||
17.6.2024 | 27.06 | 27.06 | 25.99 | 26.13 | -3.48% | 5 256 198 | ||
14.6.2024 | 27.40 | 27.72 | 27.02 | 27.07 | -0.99% | 2 631 174 | ||
13.6.2024 | 27.73 | 27.82 | 26.92 | 27.34 | -1.77% | 4 481 855 | ||
12.6.2024 | 27.17 | 28.08 | 27.17 | 27.83 | +2.76% | 3 027 123 | ||
11.6.2024 | 27.49 | 27.56 | 26.88 | 27.08 | -1.46% | 2 829 421 | ||
10.6.2024 | 27.90 | 27.97 | 27.42 | 27.48 | -2.18% | 2 698 037 | ||
7.6.2024 | 28.25 | 28.38 | 27.75 | 28.09 | -1.06% | 2 672 879 | ||
6.6.2024 | 28.45 | 28.59 | 27.93 | 28.39 | -0.70% | 2 690 304 | ||
5.6.2024 | 28.90 | 29.15 | 28.33 | 28.59 | +0.91% | 3 985 730 | ||
4.6.2024 | 28.78 | 29.28 | 28.20 | 28.33 | -1.05% | 3 399 279 | ||
3.6.2024 | 28.28 | 28.73 | 28.04 | 28.63 | +1.38% | 2 552 917 | ||
31.5.2024 | 28.13 | 28.31 | 27.85 | 28.24 | +0.64% | 5 104 857 | ||
30.5.2024 | 27.00 | 28.17 | 26.92 | 28.06 | +4.23% | 3 871 814 | ||
29.5.2024 | 27.62 | 27.65 | 26.92 | 26.92 | -3.17% | 4 090 346 | ||
28.5.2024 | 28.23 | 28.34 | 27.54 | 27.80 | -1.67% | 3 407 151 | ||
27.5.2024 | 27.50 | 28.37 | 27.49 | 28.27 | +2.31% | 2 309 474 | ||
24.5.2024 | 27.50 | 27.68 | 27.09 | 27.63 | +0.18% | 2 748 973 | ||
23.5.2024 | 28.23 | 28.50 | 27.58 | 27.58 | -2.89% | 3 579 724 | ||
22.5.2024 | 28.15 | 28.41 | 27.86 | 28.40 | +0.28% | 2 813 470 | ||
21.5.2024 | 28.55 | 28.61 | 27.93 | 28.32 | -1.23% | 3 221 103 | ||
20.5.2024 | 28.85 | 28.96 | 28.59 | 28.67 | +0.31% | 1 420 239 | ||
17.5.2024 | 28.70 | 29.10 | 28.48 | 28.58 | -0.25% | 2 757 036 | ||
16.5.2024 | 29.50 | 29.84 | 28.50 | 28.65 | -2.32% | 4 713 509 | ||
15.5.2024 | 29.00 | 29.55 | 28.41 | 29.33 | +0.37% | 3 645 309 | ||
14.5.2024 | 29.61 | 30.41 | 28.93 | 29.22 | -0.55% | 7 096 306 | ||
13.5.2024 | 29.00 | 29.52 | 28.99 | 29.38 | +1.48% | 3 538 582 | ||
10.5.2024 | 28.81 | 29.26 | 28.79 | 28.95 | +0.90% | 3 655 535 | ||
9.5.2024 | 28.40 | 28.82 | 28.26 | 28.69 | +0.73% | 1 997 631 | ||
8.5.2024 | 28.54 | 28.74 | 28.25 | 28.48 | -0.04% | 2 244 692 | ||
7.5.2024 | 28.11 | 28.66 | 28.04 | 28.49 | +1.53% | 3 346 510 | ||
6.5.2024 | 28.10 | 28.37 | 27.92 | 28.06 | +0.14% | 1 803 823 | ||
3.5.2024 | 28.26 | 28.49 | 27.81 | 28.02 | -0.40% | 2 582 716 | ||
2.5.2024 | 28.01 | 28.82 | 27.99 | 28.13 | +2.85% | 5 554 757 | ||
30.4.2024 | 27.60 | 27.75 | 27.28 | 27.35 | -0.87% | 3 426 001 | ||
29.4.2024 | 27.52 | 27.68 | 27.27 | 27.59 | +0.69% | 2 430 613 | ||
26.4.2024 | 27.05 | 27.58 | 26.97 | 27.40 | +1.85% | 4 690 278 | ||
25.4.2024 | 27.08 | 27.51 | 26.87 | 26.90 | -0.26% | 3 533 816 | ||
24.4.2024 | 27.25 | 27.38 | 26.88 | 26.97 | -1.36% | 2 710 724 | ||
23.4.2024 | 27.52 | 27.70 | 27.03 | 27.34 | +0.07% | 3 055 329 | ||
22.4.2024 | 26.75 | 27.55 | 26.72 | 27.32 | +3.75% | 4 999 901 | ||
19.4.2024 | 26.14 | 26.36 | 25.61 | 26.33 | +0.34% | 4 224 860 | ||
18.4.2024 | 26.39 | 26.39 | 25.94 | 26.24 | -0.04% | 2 759 804 | ||
17.4.2024 | 26.00 | 26.51 | 25.98 | 26.25 | +0.65% | 2 359 047 | ||
16.4.2024 | 26.07 | 26.36 | 25.92 | 26.08 | -1.44% | 3 296 976 | ||
15.4.2024 | 26.71 | 26.85 | 26.05 | 26.46 | -1.90% | 4 111 723 | ||
12.4.2024 | 27.30 | 27.83 | 26.91 | 26.97 | -0.19% | 3 638 040 | ||
11.4.2024 | 27.40 | 27.83 | 26.99 | 27.02 | -2.04% | 3 313 778 | ||
10.4.2024 | 27.59 | 28.25 | 27.30 | 27.58 | +0.65% | 3 583 402 | ||
|
Osobní seznam akcií a indexů
BAYER AG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAYER AG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB