BNP PARIBAS - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BNP PARIBAS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 60.33 | 60.36 | 59.18 | 59.53 | +0.33% | 4 476 230 | ||
21.6.2024 | 60.00 | 60.48 | 58.72 | 59.33 | +1.57% | 6 377 244 | ||
14.6.2024 | 59.77 | 59.87 | 57.36 | 58.41 | -13.73% | 8 617 206 | ||
31.5.2024 | 68.01 | 68.23 | 67.37 | 67.70 | +0.72% | 3 289 110 | ||
24.5.2024 | 66.54 | 67.30 | 66.23 | 67.21 | -7.06% | 1 333 372 | ||
17.5.2024 | 71.79 | 72.31 | 71.69 | 72.31 | +1.55% | 2 796 769 | ||
10.5.2024 | 70.80 | 71.73 | 70.80 | 71.20 | +5.26% | 2 520 057 | ||
3.5.2024 | 68.00 | 68.31 | 67.32 | 67.64 | +3.37% | 1 775 234 | ||
19.4.2024 | 64.78 | 65.73 | 64.41 | 65.43 | +0.10% | 2 722 009 | ||
12.4.2024 | 65.99 | 66.44 | 65.10 | 65.36 | -1.79% | 2 351 756 | ||
5.4.2024 | 66.23 | 66.68 | 65.91 | 66.55 | +1.04% | 2 913 205 | ||
28.3.2024 | 64.92 | 65.93 | 64.90 | 65.86 | +4.87% | 3 467 964 | ||
22.3.2024 | 63.15 | 63.62 | 62.75 | 62.80 | +2.59% | 2 715 480 | ||
15.3.2024 | 60.45 | 61.61 | 60.34 | 61.21 | +3.86% | 8 949 165 | ||
8.3.2024 | 58.49 | 59.19 | 58.42 | 58.93 | +4.95% | 2 857 525 | ||
1.3.2024 | 55.53 | 56.44 | 55.38 | 56.15 | -0.43% | 2 517 235 | ||
23.2.2024 | 56.56 | 56.76 | 56.09 | 56.39 | +3.69% | 2 247 149 | ||
16.2.2024 | 54.53 | 54.86 | 54.22 | 54.38 | +1.75% | 2 901 560 | ||
9.2.2024 | 54.17 | 54.52 | 53.08 | 53.44 | -4.68% | 4 901 434 | ||
2.2.2024 | 57.35 | 57.95 | 55.86 | 56.06 | -10.38% | 5 384 986 | ||
26.1.2024 | 62.00 | 62.71 | 61.59 | 62.55 | +3.20% | 2 078 747 | ||
19.1.2024 | 60.96 | 61.20 | 60.54 | 60.61 | -0.37% | 1 550 707 | ||
12.1.2024 | 60.97 | 61.63 | 60.48 | 60.83 | -3.45% | 1 827 811 | ||
5.1.2024 | 62.34 | 63.31 | 62.00 | 63.00 | +0.65% | 1 708 603 | ||
29.12.2023 | 62.42 | 62.85 | 62.42 | 62.59 | -0.67% | 764 511 | ||
22.12.2023 | 63.00 | 63.37 | 62.90 | 63.01 | -0.13% | 1 279 974 | ||
15.12.2023 | 63.26 | 63.98 | 62.76 | 63.09 | +2.00% | 9 283 183 | ||
8.12.2023 | 61.21 | 61.90 | 60.91 | 61.85 | +7.00% | 2 699 114 | ||
1.12.2023 | 58.06 | 58.24 | 57.56 | 57.80 | +1.35% | 1 337 401 | ||
24.11.2023 | 56.91 | 57.27 | 56.84 | 57.03 | +0.52% | 1 275 412 | ||
17.11.2023 | 56.25 | 56.94 | 56.23 | 56.73 | +2.01% | 2 600 953 | ||
10.11.2023 | 55.90 | 55.99 | 55.13 | 55.61 | -1.82% | 2 489 497 | ||
3.11.2023 | 56.00 | 57.00 | 55.84 | 56.64 | +3.60% | 3 397 647 | ||
27.10.2023 | 55.38 | 55.43 | 54.53 | 54.67 | -1.61% | 3 093 023 | ||
20.10.2023 | 56.00 | 56.25 | 55.46 | 55.56 | -3.61% | 3 689 118 | ||
13.10.2023 | 58.98 | 59.20 | 57.11 | 57.64 | -3.91% | 4 694 932 | ||
6.10.2023 | 59.47 | 60.11 | 59.29 | 59.98 | -0.75% | 1 990 871 | ||
29.9.2023 | 60.33 | 60.91 | 60.07 | 60.43 | -0.52% | 2 830 079 | ||
22.9.2023 | 61.18 | 61.25 | 60.38 | 60.74 | -1.18% | 2 669 268 | ||
15.9.2023 | 61.50 | 62.24 | 61.31 | 61.46 | +5.18% | 8 094 602 | ||
8.9.2023 | 58.69 | 59.05 | 57.48 | 58.43 | -1.95% | 2 162 431 | ||
1.9.2023 | 60.01 | 60.35 | 59.47 | 59.59 | +2.19% | 2 127 581 | ||
25.8.2023 | 58.67 | 59.07 | 58.27 | 58.31 | +0.15% | 1 851 658 | ||
18.8.2023 | 58.31 | 58.55 | 57.57 | 58.22 | -2.24% | 2 779 188 | ||
11.8.2023 | 60.02 | 60.18 | 59.21 | 59.55 | +0.43% | 2 591 264 | ||
4.8.2023 | 58.76 | 59.57 | 58.40 | 59.29 | -1.48% | 2 588 979 | ||
28.7.2023 | 59.91 | 60.74 | 59.72 | 60.18 | +3.74% | 3 477 639 | ||
21.7.2023 | 57.97 | 58.47 | 57.62 | 58.01 | +2.40% | 3 090 044 | ||
14.7.2023 | 56.94 | 57.31 | 56.58 | 56.65 | +2.77% | 2 209 915 | ||
7.7.2023 | 54.61 | 55.72 | 54.25 | 55.12 | -4.51% | 3 310 169 | ||
30.6.2023 | 57.10 | 58.35 | 57.05 | 57.72 | +5.23% | 5 687 909 | ||
23.6.2023 | 55.36 | 55.44 | 54.36 | 54.85 | -3.05% | 3 075 836 | ||
16.6.2023 | 56.50 | 56.70 | 55.96 | 56.57 | +0.89% | 8 271 686 | ||
9.6.2023 | 57.17 | 57.24 | 55.55 | 56.07 | -0.73% | 2 612 630 | ||
2.6.2023 | 55.05 | 56.65 | 54.88 | 56.48 | +0.30% | 3 325 828 | ||
26.5.2023 | 56.47 | 56.68 | 55.30 | 56.31 | -5.92% | 2 544 293 | ||
19.5.2023 | 59.90 | 60.49 | 59.50 | 59.85 | +2.32% | 4 601 652 | ||
12.5.2023 | 57.82 | 58.89 | 57.81 | 58.49 | +1.03% | 3 047 458 | ||
5.5.2023 | 56.47 | 58.04 | 56.39 | 57.89 | -1.20% | 3 500 140 | ||
28.4.2023 | 58.74 | 59.24 | 57.16 | 58.59 | -0.12% | 3 943 712 | ||
|
Osobní seznam akcií a indexů
BNP PARIBAS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB