BNP PARIBAS - aktuální graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 63.55 | 64.65 | 62.71 | 64.56 | +0.74% | 2 229 646 | ||
24.7.2024 | 64.80 | 64.85 | 62.90 | 64.08 | -0.95% | 2 674 629 | ||
23.7.2024 | 64.53 | 65.04 | 64.18 | 64.69 | +0.24% | 2 555 763 | ||
22.7.2024 | 63.40 | 64.59 | 63.18 | 64.53 | +2.34% | 2 579 090 | ||
19.7.2024 | 63.05 | 63.24 | 62.66 | 63.05 | -0.95% | 2 758 555 | ||
18.7.2024 | 63.39 | 63.73 | 63.04 | 63.65 | +0.98% | 2 131 235 | ||
17.7.2024 | 62.37 | 63.37 | 62.22 | 63.03 | +0.73% | 1 890 688 | ||
16.7.2024 | 62.36 | 62.74 | 61.96 | 62.57 | -0.28% | 1 353 639 | ||
15.7.2024 | 62.05 | 62.86 | 61.65 | 62.74 | +0.48% | 1 580 214 | ||
12.7.2024 | 62.23 | 62.73 | 62.07 | 62.44 | +0.67% | 1 800 462 | ||
11.7.2024 | 62.00 | 62.46 | 61.62 | 62.02 | +0.64% | 1 692 308 | ||
10.7.2024 | 61.36 | 61.94 | 60.80 | 61.62 | +0.90% | 1 924 593 | ||
9.7.2024 | 62.12 | 62.33 | 60.54 | 61.07 | -2.36% | 3 863 035 | ||
8.7.2024 | 63.00 | 64.18 | 62.54 | 62.54 | -1.76% | 3 007 412 | ||
5.7.2024 | 64.08 | 64.10 | 63.17 | 63.66 | -0.41% | 2 358 461 | ||
4.7.2024 | 63.50 | 64.50 | 63.33 | 63.92 | +1.89% | 2 798 016 | ||
3.7.2024 | 61.75 | 63.18 | 61.55 | 62.73 | +2.44% | 3 555 561 | ||
2.7.2024 | 61.21 | 61.47 | 60.43 | 61.23 | -0.72% | 2 578 874 | ||
1.7.2024 | 62.90 | 62.96 | 60.96 | 61.67 | +3.59% | 4 655 869 | ||
28.6.2024 | 60.33 | 60.36 | 59.18 | 59.53 | -0.82% | 4 476 230 | ||
27.6.2024 | 60.45 | 60.68 | 59.58 | 60.02 | -0.39% | 3 437 993 | ||
26.6.2024 | 60.76 | 61.28 | 59.96 | 60.25 | -0.52% | 3 252 961 | ||
25.6.2024 | 61.42 | 61.51 | 60.22 | 60.56 | -1.16% | 3 411 239 | ||
24.6.2024 | 59.40 | 61.42 | 59.40 | 61.27 | +3.26% | 3 799 351 | ||
21.6.2024 | 60.00 | 60.48 | 58.72 | 59.33 | -1.30% | 6 377 244 | ||
20.6.2024 | 58.98 | 60.34 | 58.83 | 60.11 | +2.38% | 2 735 541 | ||
19.6.2024 | 59.90 | 59.90 | 58.58 | 58.71 | -1.27% | 2 947 548 | ||
18.6.2024 | 59.80 | 60.12 | 58.71 | 59.46 | +0.54% | 2 718 136 | ||
17.6.2024 | 58.75 | 59.59 | 58.10 | 59.14 | +1.24% | 4 341 390 | ||
14.6.2024 | 59.77 | 59.87 | 57.36 | 58.41 | -2.65% | 8 617 206 | ||
13.6.2024 | 61.62 | 61.76 | 58.98 | 60.00 | -2.95% | 5 973 973 | ||
12.6.2024 | 60.80 | 62.09 | 60.80 | 61.82 | +1.76% | 4 627 597 | ||
11.6.2024 | 63.65 | 63.75 | 60.37 | 60.75 | -3.90% | 6 746 748 | ||
10.6.2024 | 61.00 | 63.68 | 60.50 | 63.21 | -4.77% | 7 509 856 | ||
7.6.2024 | 66.85 | 67.11 | 66.06 | 66.37 | -0.72% | 2 120 025 | ||
6.6.2024 | 66.59 | 67.16 | 65.68 | 66.85 | +0.93% | 2 181 388 | ||
5.6.2024 | 66.94 | 67.09 | 66.04 | 66.23 | -0.90% | 1 613 978 | ||
4.6.2024 | 67.75 | 67.79 | 66.32 | 66.83 | -1.81% | 2 450 741 | ||
3.6.2024 | 68.50 | 68.66 | 67.91 | 68.06 | +0.53% | 1 415 332 | ||
31.5.2024 | 68.01 | 68.23 | 67.37 | 67.70 | -0.14% | 3 289 110 | ||
30.5.2024 | 66.43 | 67.79 | 66.38 | 67.79 | +1.28% | 1 654 206 | ||
29.5.2024 | 67.93 | 68.07 | 66.56 | 66.93 | -1.27% | 1 873 775 | ||
28.5.2024 | 67.15 | 67.79 | 67.11 | 67.79 | +1.08% | 1 390 311 | ||
27.5.2024 | 67.26 | 67.30 | 66.81 | 67.06 | -0.23% | 962 501 | ||
24.5.2024 | 66.54 | 67.30 | 66.23 | 67.21 | +0.17% | 1 333 372 | ||
23.5.2024 | 67.61 | 67.83 | 66.86 | 67.09 | -0.64% | 1 593 552 | ||
22.5.2024 | 68.13 | 68.27 | 67.45 | 67.52 | -1.20% | 1 611 847 | ||
21.5.2024 | 68.30 | 68.50 | 67.06 | 68.34 | -6.26% | 4 197 847 | ||
20.5.2024 | 72.35 | 73.08 | 72.29 | 72.90 | +0.81% | 2 085 075 | ||
17.5.2024 | 71.79 | 72.31 | 71.69 | 72.31 | +0.97% | 2 796 769 | ||
16.5.2024 | 71.68 | 71.89 | 71.24 | 71.61 | -0.20% | 1 340 519 | ||
15.5.2024 | 71.67 | 72.04 | 71.48 | 71.75 | +0.32% | 1 803 259 | ||
14.5.2024 | 71.37 | 71.90 | 71.01 | 71.52 | -0.16% | 1 763 827 | ||
13.5.2024 | 71.50 | 72.17 | 71.17 | 71.63 | +0.60% | 1 870 517 | ||
10.5.2024 | 70.80 | 71.73 | 70.80 | 71.20 | +0.83% | 2 520 057 | ||
9.5.2024 | 69.99 | 70.76 | 69.92 | 70.61 | +0.95% | 1 688 075 | ||
8.5.2024 | 69.63 | 70.12 | 69.12 | 69.94 | +0.48% | 2 043 377 | ||
7.5.2024 | 68.69 | 69.74 | 68.69 | 69.60 | +2.00% | 2 449 417 | ||
6.5.2024 | 67.67 | 68.36 | 67.40 | 68.23 | +0.87% | 1 067 014 | ||
3.5.2024 | 68.00 | 68.31 | 67.32 | 67.64 | +0.28% | 1 775 234 | ||
|
Osobní seznam akcií a indexů
BNP PARIBAS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB