BorgWarner (BWA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 34.29 | 34.93 | 33.65 | 33.84 | +2.17% | 2 402 200 | ||
12.7.2024 | 33.23 | 33.33 | 32.76 | 33.12 | +5.74% | 2 328 200 | ||
5.7.2024 | 31.66 | 31.82 | 31.22 | 31.32 | -2.86% | 3 369 000 | ||
28.6.2024 | 32.08 | 32.50 | 32.03 | 32.24 | -2.69% | 4 686 800 | ||
21.6.2024 | 33.11 | 33.22 | 32.71 | 33.13 | +2.37% | 3 852 200 | ||
14.6.2024 | 33.17 | 33.30 | 31.96 | 32.36 | -8.13% | 2 742 500 | ||
30.5.2024 | 34.90 | 35.33 | 34.53 | 35.22 | -1.32% | 3 868 800 | ||
24.5.2024 | 35.36 | 35.71 | 35.10 | 35.69 | -3.78% | 1 751 600 | ||
17.5.2024 | 37.65 | 37.65 | 37.05 | 37.09 | +9.96% | 2 256 000 | ||
29.4.2024 | 33.43 | 33.91 | 33.30 | 33.73 | +5.04% | 3 296 200 | ||
18.4.2024 | 32.09 | 32.28 | 31.72 | 32.11 | -4.15% | 2 035 000 | ||
12.4.2024 | 34.29 | 34.29 | 33.32 | 33.50 | -3.21% | 2 920 100 | ||
5.4.2024 | 34.42 | 34.77 | 34.22 | 34.61 | -0.38% | 2 092 000 | ||
28.3.2024 | 34.70 | 34.97 | 34.56 | 34.74 | +4.63% | 3 562 200 | ||
22.3.2024 | 33.31 | 33.33 | 32.74 | 33.20 | +3.36% | 2 884 800 | ||
15.3.2024 | 32.14 | 32.62 | 31.97 | 32.12 | +0.24% | 6 025 200 | ||
8.3.2024 | 32.56 | 32.93 | 31.89 | 32.04 | +2.85% | 4 336 700 | ||
1.3.2024 | 31.13 | 31.31 | 30.68 | 31.15 | +2.43% | 2 754 900 | ||
23.2.2024 | 30.42 | 30.64 | 30.16 | 30.41 | -0.66% | 1 848 700 | ||
16.2.2024 | 30.97 | 31.11 | 30.53 | 30.61 | -3.75% | 4 036 500 | ||
9.2.2024 | 31.60 | 32.00 | 31.29 | 31.80 | -6.72% | 3 319 800 | ||
2.2.2024 | 34.08 | 34.34 | 33.61 | 34.09 | -0.15% | 2 362 400 | ||
26.1.2024 | 34.00 | 34.69 | 33.89 | 34.14 | +3.86% | 2 101 000 | ||
19.1.2024 | 32.59 | 32.88 | 32.35 | 32.87 | +0.24% | 2 220 300 | ||
12.1.2024 | 34.18 | 34.18 | 32.51 | 32.79 | -6.29% | 3 065 700 | ||
5.1.2024 | 34.56 | 35.50 | 34.42 | 34.99 | -2.40% | 2 286 800 | ||
29.12.2023 | 35.96 | 36.19 | 35.80 | 35.85 | +0.05% | 1 483 500 | ||
22.12.2023 | 35.85 | 36.24 | 35.71 | 35.83 | +2.78% | 1 554 200 | ||
15.12.2023 | 35.75 | 35.91 | 34.76 | 34.86 | +5.95% | 4 057 600 | ||
8.12.2023 | 33.00 | 33.49 | 32.88 | 32.90 | -3.10% | 3 019 000 | ||
1.12.2023 | 33.76 | 34.11 | 33.35 | 33.95 | -1.14% | 2 908 600 | ||
24.11.2023 | 34.77 | 34.87 | 34.31 | 34.34 | -0.24% | 899 000 | ||
17.11.2023 | 34.18 | 34.60 | 33.97 | 34.42 | +6.33% | 2 013 500 | ||
10.11.2023 | 31.97 | 32.55 | 31.67 | 32.37 | -2.97% | 2 371 000 | ||
3.11.2023 | 32.58 | 33.36 | 32.06 | 33.36 | -9.06% | 5 499 400 | ||
27.10.2023 | 38.24 | 38.41 | 36.62 | 36.68 | -5.00% | 3 326 100 | ||
20.10.2023 | 38.33 | 38.86 | 38.15 | 38.61 | -0.24% | 2 585 300 | ||
13.10.2023 | 39.27 | 39.50 | 38.58 | 38.70 | -2.96% | 1 395 000 | ||
6.10.2023 | 38.51 | 40.76 | 38.22 | 39.88 | -1.22% | 3 196 800 | ||
29.9.2023 | 40.98 | 41.06 | 40.23 | 40.37 | -0.96% | 1 447 400 | ||
22.9.2023 | 40.10 | 41.30 | 40.10 | 40.76 | -0.71% | 2 093 200 | ||
15.9.2023 | 40.34 | 41.30 | 40.31 | 41.05 | +2.54% | 3 814 900 | ||
8.9.2023 | 39.86 | 40.30 | 39.70 | 40.03 | -3.06% | 1 274 600 | ||
1.9.2023 | 40.81 | 41.47 | 40.77 | 41.29 | +3.48% | 1 348 700 | ||
25.8.2023 | 39.89 | 40.37 | 39.28 | 39.90 | +0.65% | 1 102 000 | ||
18.8.2023 | 39.02 | 39.74 | 38.87 | 39.64 | -2.75% | 1 573 700 | ||
11.8.2023 | 41.27 | 41.46 | 40.43 | 40.76 | -4.14% | 1 844 600 | ||
4.8.2023 | 41.60 | 42.64 | 41.52 | 42.52 | -7.99% | 3 329 800 | ||
28.7.2023 | 46.55 | 46.64 | 46.03 | 46.21 | +0.15% | 1 756 900 | ||
21.7.2023 | 46.79 | 46.80 | 45.89 | 46.14 | +1.13% | 1 869 500 | ||
14.7.2023 | 46.76 | 46.86 | 45.57 | 45.62 | +1.49% | 2 615 400 | ||
7.7.2023 | 44.97 | 45.53 | 44.80 | 44.95 | +4.41% | 3 398 300 | ||
30.6.2023 | 42.81 | 43.35 | 42.44 | 43.05 | +8.11% | 2 843 408 | ||
23.6.2023 | 39.81 | 40.06 | 39.25 | 39.82 | -6.92% | 2 971 322 | ||
16.6.2023 | 42.79 | 42.90 | 42.12 | 42.78 | +5.99% | 5 379 187 | ||
9.6.2023 | 40.43 | 40.49 | 39.89 | 40.36 | -3.84% | 4 629 768 | ||
2.6.2023 | 40.27 | 42.19 | 40.27 | 41.97 | +1.08% | 3 551 250 | ||
26.5.2023 | 41.47 | 41.80 | 41.28 | 41.52 | +2.19% | 2 366 515 | ||
19.5.2023 | 39.92 | 40.68 | 39.72 | 40.63 | +4.63% | 4 243 074 | ||
12.5.2023 | 39.52 | 39.63 | 38.52 | 38.83 | -1.13% | 1 867 243 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB