Brighthouse Financial Inc (BHF) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 48.88 | 49.64 | 48.26 | 48.35 | +0.68% | 356 300 | ||
12.7.2024 | 47.60 | 48.33 | 47.56 | 48.02 | +11.72% | 414 300 | ||
5.7.2024 | 43.87 | 43.94 | 42.81 | 42.98 | -0.84% | 298 700 | ||
28.6.2024 | 43.58 | 44.10 | 43.17 | 43.34 | +0.62% | 760 000 | ||
21.6.2024 | 43.16 | 43.29 | 42.70 | 43.07 | +5.02% | 1 045 800 | ||
14.6.2024 | 40.70 | 41.02 | 40.24 | 41.01 | -5.90% | 326 200 | ||
30.5.2024 | 42.48 | 43.59 | 42.09 | 43.58 | +0.64% | 470 700 | ||
24.5.2024 | 43.21 | 43.48 | 43.14 | 43.30 | -5.59% | 329 500 | ||
17.5.2024 | 46.32 | 46.60 | 45.82 | 45.86 | -5.78% | 297 200 | ||
29.4.2024 | 49.11 | 49.75 | 48.63 | 48.67 | +2.29% | 515 000 | ||
18.4.2024 | 47.25 | 47.89 | 47.08 | 47.58 | -0.80% | 260 700 | ||
12.4.2024 | 47.65 | 48.24 | 47.55 | 47.96 | -6.52% | 459 600 | ||
5.4.2024 | 50.57 | 51.53 | 50.57 | 51.30 | -0.47% | 410 900 | ||
28.3.2024 | 51.33 | 51.90 | 50.85 | 51.54 | +8.18% | 446 800 | ||
22.3.2024 | 49.27 | 49.27 | 47.58 | 47.64 | +0.12% | 445 100 | ||
15.3.2024 | 47.15 | 47.99 | 47.15 | 47.58 | +2.98% | 737 600 | ||
8.3.2024 | 43.47 | 46.90 | 43.47 | 46.20 | +0.08% | 420 200 | ||
1.3.2024 | 46.14 | 46.88 | 45.68 | 46.16 | -3.62% | 438 800 | ||
23.2.2024 | 47.25 | 48.33 | 46.88 | 47.89 | +0.54% | 567 400 | ||
16.2.2024 | 48.24 | 48.53 | 47.55 | 47.63 | -9.63% | 427 900 | ||
9.2.2024 | 52.69 | 52.84 | 51.76 | 52.70 | +3.07% | 304 300 | ||
2.2.2024 | 50.26 | 51.35 | 50.16 | 51.13 | -4.83% | 290 800 | ||
26.1.2024 | 53.50 | 54.06 | 53.42 | 53.72 | +5.25% | 313 600 | ||
19.1.2024 | 50.39 | 51.08 | 49.79 | 51.04 | -0.82% | 399 500 | ||
12.1.2024 | 52.01 | 52.23 | 51.10 | 51.46 | -2.71% | 262 400 | ||
5.1.2024 | 52.14 | 53.83 | 52.14 | 52.89 | -0.06% | 554 000 | ||
29.12.2023 | 53.74 | 53.80 | 52.85 | 52.92 | -1.29% | 238 100 | ||
22.12.2023 | 53.57 | 54.28 | 53.51 | 53.61 | +1.18% | 194 300 | ||
15.12.2023 | 53.99 | 54.19 | 52.61 | 52.98 | -0.47% | 1 158 100 | ||
8.12.2023 | 52.31 | 53.47 | 52.31 | 53.23 | +1.17% | 222 400 | ||
1.12.2023 | 51.63 | 52.90 | 51.50 | 52.61 | +2.11% | 330 300 | ||
24.11.2023 | 50.44 | 51.90 | 50.44 | 51.52 | +1.73% | 160 100 | ||
17.11.2023 | 49.78 | 50.72 | 49.76 | 50.64 | +7.81% | 382 800 | ||
10.11.2023 | 46.25 | 47.14 | 45.90 | 46.97 | -3.48% | 330 100 | ||
3.11.2023 | 48.50 | 49.48 | 47.87 | 48.66 | +9.00% | 334 800 | ||
27.10.2023 | 45.53 | 45.55 | 44.24 | 44.64 | -3.36% | 267 700 | ||
20.10.2023 | 48.02 | 48.02 | 46.15 | 46.19 | -2.95% | 393 100 | ||
13.10.2023 | 48.60 | 48.83 | 47.21 | 47.59 | -0.32% | 281 100 | ||
6.10.2023 | 46.27 | 48.15 | 46.20 | 47.74 | -2.46% | 338 000 | ||
29.9.2023 | 49.00 | 49.92 | 48.84 | 48.94 | +3.35% | 317 600 | ||
22.9.2023 | 47.32 | 47.87 | 47.21 | 47.35 | -8.77% | 663 200 | ||
15.9.2023 | 50.92 | 52.06 | 50.59 | 51.90 | +4.44% | 1 189 800 | ||
8.9.2023 | 48.74 | 49.97 | 48.31 | 49.69 | -2.86% | 364 800 | ||
1.9.2023 | 50.00 | 51.20 | 50.00 | 51.15 | +6.56% | 399 300 | ||
25.8.2023 | 47.92 | 48.36 | 47.51 | 48.00 | +0.90% | 303 100 | ||
18.8.2023 | 46.96 | 47.93 | 46.96 | 47.57 | -4.96% | 313 700 | ||
11.8.2023 | 49.61 | 50.44 | 49.14 | 50.05 | -6.33% | 470 600 | ||
4.8.2023 | 52.71 | 54.08 | 52.40 | 53.43 | +3.06% | 477 600 | ||
28.7.2023 | 52.02 | 52.37 | 51.70 | 51.84 | +2.89% | 443 900 | ||
21.7.2023 | 51.02 | 51.02 | 50.33 | 50.38 | +4.30% | 355 400 | ||
14.7.2023 | 49.60 | 49.60 | 47.94 | 48.30 | -0.44% | 296 100 | ||
7.7.2023 | 47.42 | 48.94 | 47.26 | 48.51 | +2.44% | 437 300 | ||
30.6.2023 | 47.58 | 47.83 | 46.83 | 47.35 | +7.34% | 432 500 | ||
23.6.2023 | 44.10 | 44.59 | 43.82 | 44.11 | -2.07% | 623 600 | ||
16.6.2023 | 45.56 | 45.60 | 44.62 | 45.04 | +1.39% | 947 100 | ||
9.6.2023 | 44.56 | 44.74 | 44.20 | 44.42 | +1.95% | 251 400 | ||
2.6.2023 | 42.53 | 44.07 | 42.47 | 43.57 | +5.13% | 957 000 | ||
26.5.2023 | 40.95 | 41.45 | 40.46 | 41.44 | +1.39% | 359 900 | ||
19.5.2023 | 42.08 | 42.28 | 40.77 | 40.87 | +2.53% | 397 000 | ||
12.5.2023 | 41.42 | 41.83 | 39.37 | 39.86 | -7.16% | 589 900 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB