Cboe Global Markets (CBOE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2024 | 179.80 | 184.69 | 179.80 | 183.94 | +8.51% | 873 900 | ||
12.7.2024 | 170.55 | 171.27 | 169.09 | 169.50 | -0.84% | 755 300 | ||
3.7.2024 | 171.80 | 171.80 | 169.30 | 170.92 | +0.50% | 302 500 | ||
28.6.2024 | 170.43 | 172.37 | 168.66 | 170.06 | -3.33% | 1 638 000 | ||
21.6.2024 | 171.58 | 176.61 | 169.53 | 175.91 | +4.95% | 1 438 600 | ||
14.6.2024 | 168.33 | 168.75 | 167.41 | 167.60 | -4.08% | 456 500 | ||
30.5.2024 | 177.48 | 177.48 | 174.72 | 174.72 | -4.31% | 520 900 | ||
24.5.2024 | 180.63 | 182.99 | 180.41 | 182.58 | -0.51% | 383 700 | ||
17.5.2024 | 183.12 | 183.51 | 180.88 | 183.51 | +1.72% | 553 500 | ||
29.4.2024 | 179.90 | 181.77 | 178.46 | 180.40 | +1.62% | 597 100 | ||
18.4.2024 | 176.71 | 178.05 | 175.40 | 177.51 | -0.57% | 692 400 | ||
12.4.2024 | 177.06 | 179.59 | 176.59 | 178.51 | -1.34% | 1 083 600 | ||
5.4.2024 | 182.07 | 183.07 | 179.60 | 180.93 | -1.53% | 713 000 | ||
28.3.2024 | 180.14 | 183.73 | 179.94 | 183.73 | +1.55% | 1 015 800 | ||
22.3.2024 | 183.61 | 183.61 | 180.45 | 180.92 | -1.42% | 741 800 | ||
15.3.2024 | 179.01 | 183.91 | 178.75 | 183.52 | -1.70% | 1 391 800 | ||
8.3.2024 | 183.63 | 186.97 | 182.26 | 186.69 | -0.18% | 859 900 | ||
1.3.2024 | 192.33 | 192.70 | 186.90 | 187.02 | -5.14% | 1 026 300 | ||
23.2.2024 | 196.80 | 197.88 | 196.34 | 197.15 | +5.60% | 1 121 800 | ||
16.2.2024 | 186.70 | 187.98 | 186.22 | 186.69 | +1.73% | 434 800 | ||
9.2.2024 | 183.88 | 185.92 | 182.72 | 183.50 | +0.39% | 577 100 | ||
2.2.2024 | 180.97 | 187.02 | 180.80 | 182.78 | -1.96% | 1 178 100 | ||
26.1.2024 | 188.11 | 188.88 | 186.37 | 186.43 | +0.56% | 549 000 | ||
19.1.2024 | 186.67 | 187.55 | 185.38 | 185.38 | +2.60% | 495 600 | ||
12.1.2024 | 177.94 | 180.87 | 177.15 | 180.68 | +4.36% | 638 800 | ||
5.1.2024 | 174.36 | 175.73 | 172.31 | 173.13 | -3.05% | 818 700 | ||
29.12.2023 | 177.85 | 179.09 | 177.44 | 178.56 | +1.72% | 521 900 | ||
22.12.2023 | 175.85 | 176.37 | 174.79 | 175.53 | +0.27% | 420 200 | ||
15.12.2023 | 172.06 | 175.04 | 171.30 | 175.04 | -2.06% | 1 325 600 | ||
8.12.2023 | 176.79 | 179.08 | 176.01 | 178.72 | -0.86% | 806 100 | ||
1.12.2023 | 182.23 | 183.74 | 180.26 | 180.26 | +0.11% | 1 393 000 | ||
24.11.2023 | 179.69 | 180.42 | 179.30 | 180.06 | +1.92% | 210 500 | ||
17.11.2023 | 177.29 | 177.79 | 176.30 | 176.66 | +0.96% | 1 136 500 | ||
10.11.2023 | 176.06 | 177.31 | 174.95 | 174.97 | +3.22% | 716 500 | ||
3.11.2023 | 163.10 | 170.18 | 162.38 | 169.50 | +5.10% | 1 450 500 | ||
27.10.2023 | 164.40 | 164.88 | 161.26 | 161.26 | -0.44% | 821 300 | ||
20.10.2023 | 162.60 | 163.99 | 160.93 | 161.97 | -0.07% | 699 500 | ||
13.10.2023 | 160.21 | 162.14 | 158.84 | 162.08 | +0.26% | 919 000 | ||
6.10.2023 | 159.45 | 161.99 | 159.40 | 161.65 | +3.48% | 895 000 | ||
29.9.2023 | 155.82 | 157.94 | 155.23 | 156.21 | -0.57% | 662 200 | ||
22.9.2023 | 155.39 | 157.42 | 155.19 | 157.10 | +5.25% | 587 000 | ||
15.9.2023 | 149.75 | 151.06 | 148.14 | 149.26 | -2.49% | 1 309 500 | ||
8.9.2023 | 154.40 | 154.89 | 153.06 | 153.06 | +1.79% | 441 000 | ||
1.9.2023 | 149.08 | 150.83 | 149.08 | 150.36 | -0.58% | 424 900 | ||
25.8.2023 | 148.43 | 151.80 | 148.00 | 151.23 | +0.73% | 839 600 | ||
18.8.2023 | 150.49 | 151.14 | 149.64 | 150.12 | -0.09% | 815 700 | ||
11.8.2023 | 147.31 | 150.79 | 147.31 | 150.25 | +3.21% | 1 020 400 | ||
4.8.2023 | 139.02 | 147.37 | 138.70 | 145.57 | +3.71% | 1 316 400 | ||
28.7.2023 | 142.75 | 142.75 | 140.35 | 140.36 | -2.19% | 617 900 | ||
21.7.2023 | 142.63 | 143.54 | 141.62 | 143.49 | +1.31% | 418 500 | ||
14.7.2023 | 140.07 | 142.66 | 139.35 | 141.63 | +4.26% | 764 500 | ||
7.7.2023 | 136.15 | 137.94 | 135.78 | 135.84 | -1.58% | 343 100 | ||
30.6.2023 | 137.14 | 138.42 | 136.54 | 138.01 | +1.98% | 526 800 | ||
23.6.2023 | 136.20 | 137.45 | 135.17 | 135.33 | -1.48% | 776 800 | ||
16.6.2023 | 139.25 | 139.25 | 136.00 | 137.36 | -0.78% | 1 109 500 | ||
9.6.2023 | 135.53 | 138.66 | 135.07 | 138.43 | +2.40% | 886 000 | ||
2.6.2023 | 133.98 | 136.39 | 133.74 | 135.18 | +1.05% | 753 500 | ||
26.5.2023 | 133.47 | 134.76 | 133.40 | 133.77 | -3.75% | 398 100 | ||
19.5.2023 | 137.04 | 138.97 | 136.87 | 138.97 | +0.13% | 700 300 | ||
12.5.2023 | 139.51 | 140.82 | 138.26 | 138.78 | +1.61% | 771 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB