CBRE Group (CBRE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 74.68 | 74.70 | 73.55 | 74.55 | -2.76% | 1 671 300 | ||
28.4.2023 | 75.95 | 77.82 | 75.81 | 76.66 | +6.67% | 2 075 400 | ||
21.4.2023 | 72.75 | 73.00 | 71.64 | 71.86 | +1.46% | 2 504 300 | ||
14.4.2023 | 71.27 | 71.70 | 69.59 | 70.82 | +0.72% | 1 600 000 | ||
6.4.2023 | 69.87 | 70.39 | 69.57 | 70.31 | -3.44% | 1 432 400 | ||
31.3.2023 | 71.22 | 72.98 | 70.97 | 72.81 | +5.73% | 2 348 000 | ||
24.3.2023 | 67.88 | 68.92 | 66.43 | 68.86 | -6.79% | 3 763 700 | ||
17.3.2023 | 75.26 | 75.42 | 73.80 | 73.87 | -5.77% | 3 344 300 | ||
10.3.2023 | 81.00 | 81.16 | 77.46 | 78.39 | -8.77% | 1 263 000 | ||
3.3.2023 | 85.01 | 86.00 | 84.74 | 85.92 | +1.09% | 1 127 800 | ||
24.2.2023 | 85.98 | 85.98 | 84.08 | 84.99 | -4.25% | 1 206 700 | ||
17.2.2023 | 88.30 | 88.97 | 87.26 | 88.76 | +1.67% | 1 328 200 | ||
10.2.2023 | 87.06 | 87.60 | 86.56 | 87.30 | +0.18% | 1 503 800 | ||
3.2.2023 | 87.06 | 87.99 | 86.39 | 87.14 | +3.17% | 1 138 500 | ||
27.1.2023 | 83.20 | 84.50 | 82.80 | 84.46 | +0.20% | 1 170 800 | ||
20.1.2023 | 83.33 | 84.46 | 82.36 | 84.29 | -2.12% | 1 081 400 | ||
13.1.2023 | 84.58 | 86.52 | 84.45 | 86.11 | +6.41% | 1 480 700 | ||
6.1.2023 | 78.99 | 81.28 | 78.37 | 80.92 | +5.14% | 1 083 800 | ||
30.12.2022 | 76.72 | 77.32 | 76.09 | 76.96 | +0.37% | 1 175 600 | ||
23.12.2022 | 75.28 | 76.67 | 75.15 | 76.67 | +1.14% | 675 000 | ||
16.12.2022 | 76.03 | 76.65 | 75.39 | 75.80 | -0.06% | 4 251 500 | ||
9.12.2022 | 75.79 | 76.69 | 75.67 | 75.84 | -4.31% | 1 072 000 | ||
2.12.2022 | 78.63 | 79.60 | 78.47 | 79.25 | +2.54% | 1 122 900 | ||
25.11.2022 | 76.47 | 77.64 | 76.41 | 77.28 | +2.62% | 589 000 | ||
18.11.2022 | 76.21 | 76.21 | 74.70 | 75.30 | -4.48% | 1 350 900 | ||
11.11.2022 | 78.17 | 79.97 | 77.95 | 78.83 | +11.40% | 2 216 900 | ||
4.11.2022 | 69.77 | 72.19 | 69.51 | 70.76 | +0.01% | 1 520 700 | ||
28.10.2022 | 69.12 | 71.26 | 68.83 | 70.75 | +2.07% | 2 002 800 | ||
21.10.2022 | 67.27 | 69.35 | 66.89 | 69.31 | +2.62% | 1 654 600 | ||
14.10.2022 | 70.49 | 70.62 | 67.40 | 67.54 | -2.73% | 1 577 100 | ||
7.10.2022 | 70.67 | 70.89 | 68.90 | 69.43 | +2.84% | 1 554 700 | ||
30.9.2022 | 68.29 | 68.81 | 67.18 | 67.51 | -4.46% | 3 475 700 | ||
23.9.2022 | 71.37 | 71.39 | 69.56 | 70.66 | -7.17% | 1 785 300 | ||
16.9.2022 | 77.65 | 77.80 | 75.34 | 76.11 | -6.24% | 4 168 000 | ||
9.9.2022 | 80.07 | 81.41 | 79.73 | 81.17 | +5.22% | 1 013 900 | ||
2.9.2022 | 78.60 | 79.62 | 76.88 | 77.14 | -4.10% | 1 172 100 | ||
26.8.2022 | 83.56 | 83.56 | 80.39 | 80.43 | -5.29% | 1 098 200 | ||
19.8.2022 | 85.75 | 86.00 | 84.72 | 84.92 | -2.83% | 998 300 | ||
12.8.2022 | 86.03 | 87.62 | 85.59 | 87.39 | +4.07% | 1 285 400 | ||
5.8.2022 | 81.51 | 84.03 | 81.51 | 83.97 | -1.93% | 1 459 200 | ||
29.7.2022 | 84.76 | 85.93 | 84.46 | 85.62 | +4.08% | 1 502 300 | ||
22.7.2022 | 82.16 | 82.46 | 81.40 | 82.26 | +5.51% | 1 412 800 | ||
15.7.2022 | 75.88 | 78.08 | 75.58 | 77.96 | +2.78% | 1 831 500 | ||
8.7.2022 | 75.50 | 76.33 | 75.17 | 75.85 | +0.21% | 1 231 400 | ||
1.7.2022 | 73.18 | 75.83 | 73.18 | 75.69 | +3.50% | 1 591 600 | ||
24.6.2022 | 72.35 | 73.54 | 71.89 | 73.13 | +4.23% | 4 312 100 | ||
17.6.2022 | 68.92 | 70.87 | 68.39 | 70.16 | -4.35% | 5 839 400 | ||
10.6.2022 | 73.80 | 74.50 | 72.92 | 73.35 | -8.20% | 1 959 600 | ||
3.6.2022 | 81.24 | 81.31 | 79.39 | 79.90 | -4.94% | 1 285 900 | ||
27.5.2022 | 82.71 | 84.33 | 82.52 | 84.05 | +6.43% | 1 855 200 | ||
20.5.2022 | 81.13 | 81.21 | 77.56 | 78.97 | +1.12% | 2 405 400 | ||
11.5.2022 | 78.55 | 79.81 | 77.56 | 78.09 | -3.86% | 2 301 300 | ||
6.5.2022 | 81.45 | 83.11 | 80.21 | 81.22 | -2.20% | 2 750 600 | ||
29.4.2022 | 85.02 | 85.99 | 82.87 | 83.04 | -1.81% | 2 192 100 | ||
22.4.2022 | 86.43 | 86.52 | 84.41 | 84.57 | -1.16% | 2 010 900 | ||
14.4.2022 | 86.62 | 87.37 | 85.45 | 85.56 | -1.40% | 1 265 600 | ||
7.4.2022 | 88.22 | 88.67 | 85.55 | 86.77 | -5.41% | 2 171 800 | ||
1.4.2022 | 92.00 | 92.80 | 91.09 | 91.73 | +1.65% | 1 533 000 | ||
25.3.2022 | 90.45 | 90.45 | 88.65 | 90.24 | -0.89% | 1 828 600 | ||
17.3.2022 | 89.78 | 91.34 | 89.41 | 91.05 | +3.97% | 2 227 200 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB