CBRE Group (CBRE) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.09 | 90.00 | 88.28 | 89.11 | -1.41% | 2 258 600 | ||
21.6.2024 | 90.79 | 90.79 | 89.90 | 90.38 | +4.00% | 3 747 000 | ||
14.6.2024 | 88.20 | 88.69 | 86.55 | 86.90 | +0.02% | 2 163 000 | ||
30.5.2024 | 86.52 | 87.35 | 86.09 | 86.88 | -0.71% | 1 099 200 | ||
24.5.2024 | 87.98 | 88.18 | 87.28 | 87.50 | -4.14% | 999 500 | ||
17.5.2024 | 91.87 | 92.08 | 90.86 | 91.27 | +3.78% | 1 472 200 | ||
29.4.2024 | 88.24 | 88.75 | 87.43 | 87.94 | +3.28% | 1 020 600 | ||
18.4.2024 | 85.23 | 86.06 | 84.69 | 85.14 | -4.76% | 1 528 100 | ||
12.4.2024 | 89.86 | 90.22 | 88.88 | 89.39 | -7.03% | 1 629 800 | ||
5.4.2024 | 94.99 | 96.53 | 94.87 | 96.14 | -1.14% | 1 036 800 | ||
28.3.2024 | 97.31 | 98.06 | 97.18 | 97.24 | +0.67% | 1 717 200 | ||
22.3.2024 | 98.29 | 98.65 | 96.40 | 96.59 | +3.62% | 1 294 100 | ||
15.3.2024 | 92.18 | 93.42 | 92.15 | 93.21 | -1.23% | 3 306 700 | ||
8.3.2024 | 93.90 | 95.47 | 93.79 | 94.37 | +1.49% | 1 430 100 | ||
1.3.2024 | 91.44 | 93.26 | 90.97 | 92.98 | +3.18% | 1 561 100 | ||
23.2.2024 | 91.38 | 91.51 | 89.84 | 90.11 | -3.25% | 1 686 300 | ||
16.2.2024 | 93.66 | 94.68 | 92.49 | 93.13 | +7.60% | 2 666 900 | ||
9.2.2024 | 85.90 | 86.64 | 84.76 | 86.55 | +1.82% | 1 392 000 | ||
2.2.2024 | 84.88 | 85.59 | 83.36 | 85.00 | -1.48% | 1 803 000 | ||
26.1.2024 | 86.87 | 87.25 | 86.22 | 86.27 | +0.88% | 1 330 900 | ||
19.1.2024 | 84.81 | 85.74 | 83.55 | 85.51 | +0.29% | 1 509 700 | ||
12.1.2024 | 85.79 | 85.90 | 84.54 | 85.26 | -2.06% | 1 542 300 | ||
5.1.2024 | 86.78 | 88.20 | 86.29 | 87.05 | -6.49% | 1 594 000 | ||
29.12.2023 | 93.48 | 93.78 | 93.00 | 93.09 | +1.23% | 1 223 200 | ||
22.12.2023 | 91.59 | 92.08 | 91.25 | 91.95 | +0.91% | 833 600 | ||
15.12.2023 | 90.78 | 91.94 | 90.48 | 91.12 | +10.19% | 4 758 200 | ||
8.12.2023 | 82.52 | 82.96 | 81.83 | 82.69 | +1.57% | 1 084 600 | ||
1.12.2023 | 79.17 | 81.56 | 78.98 | 81.41 | +3.03% | 1 875 300 | ||
24.11.2023 | 78.28 | 79.02 | 77.97 | 79.01 | +1.11% | 337 000 | ||
17.11.2023 | 79.00 | 79.00 | 77.44 | 78.14 | +6.32% | 1 844 900 | ||
10.11.2023 | 72.40 | 73.72 | 71.96 | 73.49 | -3.32% | 893 200 | ||
3.11.2023 | 73.41 | 76.73 | 73.16 | 76.01 | +14.90% | 2 333 900 | ||
27.10.2023 | 65.95 | 66.25 | 64.63 | 66.15 | -1.99% | 2 823 700 | ||
20.10.2023 | 68.49 | 68.49 | 66.98 | 67.49 | -5.55% | 1 894 800 | ||
13.10.2023 | 72.67 | 72.80 | 71.25 | 71.45 | -1.83% | 1 290 300 | ||
6.10.2023 | 71.72 | 73.42 | 71.02 | 72.78 | -1.47% | 836 300 | ||
29.9.2023 | 74.19 | 74.85 | 73.57 | 73.86 | -1.75% | 2 080 700 | ||
22.9.2023 | 75.18 | 76.19 | 74.76 | 75.17 | -4.15% | 1 108 600 | ||
15.9.2023 | 79.60 | 79.66 | 78.12 | 78.42 | -8.01% | 3 096 800 | ||
8.9.2023 | 84.97 | 85.96 | 84.89 | 85.24 | -0.91% | 1 374 000 | ||
1.9.2023 | 85.42 | 86.54 | 85.32 | 86.02 | +4.16% | 968 800 | ||
25.8.2023 | 83.99 | 84.19 | 82.54 | 82.58 | +0.35% | 848 100 | ||
18.8.2023 | 81.34 | 82.74 | 81.34 | 82.29 | -2.65% | 1 403 400 | ||
11.8.2023 | 83.71 | 84.94 | 83.43 | 84.53 | +0.72% | 813 900 | ||
4.8.2023 | 83.33 | 84.83 | 82.93 | 83.92 | +1.84% | 1 680 300 | ||
28.7.2023 | 83.79 | 84.49 | 82.32 | 82.40 | -6.07% | 1 916 200 | ||
21.7.2023 | 88.44 | 88.44 | 87.28 | 87.72 | +0.83% | 1 391 700 | ||
14.7.2023 | 87.84 | 88.22 | 86.75 | 86.99 | +6.25% | 1 317 200 | ||
7.7.2023 | 81.30 | 82.98 | 81.15 | 81.87 | +1.43% | 1 710 200 | ||
30.6.2023 | 81.30 | 81.51 | 79.77 | 80.71 | +7.28% | 2 742 500 | ||
23.6.2023 | 74.99 | 75.28 | 74.31 | 75.23 | -3.32% | 5 379 100 | ||
16.6.2023 | 79.04 | 79.24 | 77.48 | 77.81 | -1.44% | 3 409 000 | ||
9.6.2023 | 78.75 | 79.33 | 78.31 | 78.94 | +2.34% | 966 700 | ||
2.6.2023 | 76.45 | 78.01 | 75.51 | 77.13 | +2.06% | 1 444 100 | ||
26.5.2023 | 75.00 | 75.75 | 74.15 | 75.57 | -2.22% | 1 124 800 | ||
19.5.2023 | 77.44 | 78.06 | 76.26 | 77.28 | +5.71% | 3 568 900 | ||
12.5.2023 | 73.96 | 74.22 | 72.62 | 73.10 | -1.95% | 1 317 500 | ||
5.5.2023 | 74.68 | 74.70 | 73.55 | 74.55 | -2.76% | 1 671 300 | ||
28.4.2023 | 75.95 | 77.82 | 75.81 | 76.66 | +6.67% | 2 075 400 | ||
21.4.2023 | 72.75 | 73.00 | 71.64 | 71.86 | +1.46% | 2 504 300 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB