CINTAS CP (CTAS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 758.75 | 768.71 | 754.85 | 758.56 | +5.09% | 545 200 | ||
12.7.2024 | 721.17 | 726.00 | 719.45 | 721.76 | +1.41% | 267 400 | ||
5.7.2024 | 702.90 | 712.92 | 697.77 | 711.72 | +1.63% | 337 800 | ||
28.6.2024 | 712.00 | 714.71 | 694.29 | 700.26 | -1.17% | 2 553 500 | ||
21.6.2024 | 709.05 | 711.05 | 703.90 | 708.51 | +1.84% | 632 400 | ||
14.6.2024 | 685.03 | 696.18 | 685.03 | 695.69 | +2.61% | 216 200 | ||
31.5.2024 | 669.06 | 679.19 | 665.48 | 677.97 | -0.71% | 647 200 | ||
24.5.2024 | 693.28 | 696.28 | 681.12 | 682.81 | -1.35% | 499 200 | ||
17.5.2024 | 690.35 | 692.26 | 684.89 | 692.14 | -1.17% | 301 500 | ||
10.5.2024 | 698.49 | 702.68 | 697.35 | 700.27 | +3.89% | 219 900 | ||
3.5.2024 | 668.72 | 675.83 | 665.78 | 674.04 | +1.92% | 420 700 | ||
19.4.2024 | 666.01 | 669.22 | 659.00 | 661.29 | -1.07% | 390 100 | ||
12.4.2024 | 665.71 | 670.77 | 665.71 | 668.41 | -0.79% | 324 300 | ||
5.4.2024 | 668.09 | 674.97 | 666.09 | 673.69 | -1.95% | 348 700 | ||
28.3.2024 | 688.28 | 689.29 | 680.42 | 687.03 | +7.45% | 572 400 | ||
22.3.2024 | 644.48 | 644.48 | 636.75 | 639.39 | +1.91% | 300 400 | ||
15.3.2024 | 628.61 | 630.20 | 623.39 | 627.38 | +0.32% | 688 200 | ||
8.3.2024 | 627.63 | 630.00 | 623.72 | 625.37 | -0.48% | 303 300 | ||
1.3.2024 | 620.18 | 630.63 | 619.93 | 628.36 | -0.75% | 296 600 | ||
23.2.2024 | 627.95 | 634.30 | 627.95 | 633.10 | +3.00% | 178 000 | ||
16.2.2024 | 620.89 | 621.78 | 612.74 | 614.66 | -0.58% | 339 700 | ||
9.2.2024 | 618.93 | 620.35 | 614.07 | 618.22 | -0.18% | 280 900 | ||
2.2.2024 | 616.31 | 622.63 | 611.96 | 619.30 | +3.59% | 337 300 | ||
26.1.2024 | 601.34 | 601.34 | 595.00 | 597.81 | -0.21% | 171 400 | ||
19.1.2024 | 594.26 | 600.58 | 591.60 | 599.05 | +1.02% | 314 900 | ||
12.1.2024 | 591.08 | 593.35 | 587.77 | 593.00 | +2.72% | 228 600 | ||
5.1.2024 | 582.38 | 584.47 | 574.55 | 577.26 | -4.22% | 290 200 | ||
29.12.2023 | 600.24 | 604.47 | 599.65 | 602.66 | +1.24% | 284 100 | ||
22.12.2023 | 592.16 | 597.74 | 590.50 | 595.24 | +6.53% | 467 900 | ||
15.12.2023 | 562.25 | 566.88 | 557.60 | 558.71 | +0.97% | 1 130 200 | ||
8.12.2023 | 549.46 | 554.09 | 548.60 | 553.33 | -0.89% | 328 800 | ||
1.12.2023 | 553.25 | 559.06 | 553.11 | 558.25 | +0.60% | 278 900 | ||
24.11.2023 | 550.96 | 556.06 | 547.52 | 554.90 | +1.26% | 114 100 | ||
17.11.2023 | 555.98 | 556.87 | 547.43 | 547.97 | +2.71% | 344 300 | ||
10.11.2023 | 529.76 | 534.07 | 525.46 | 533.48 | +2.89% | 311 000 | ||
3.11.2023 | 514.00 | 520.97 | 513.54 | 518.45 | +4.43% | 293 700 | ||
27.10.2023 | 499.42 | 499.91 | 494.59 | 496.41 | -0.36% | 464 600 | ||
20.10.2023 | 503.14 | 503.84 | 497.15 | 498.19 | -2.82% | 406 600 | ||
13.10.2023 | 517.60 | 518.79 | 510.97 | 512.63 | +3.92% | 262 200 | ||
6.10.2023 | 480.03 | 495.37 | 479.99 | 493.26 | +2.54% | 613 100 | ||
29.9.2023 | 485.40 | 488.52 | 480.32 | 481.01 | -4.71% | 499 800 | ||
22.9.2023 | 504.93 | 509.99 | 504.20 | 504.75 | -2.01% | 391 400 | ||
15.9.2023 | 524.35 | 524.76 | 514.67 | 515.08 | +4.02% | 841 800 | ||
8.9.2023 | 498.83 | 499.74 | 494.26 | 495.13 | -2.01% | 245 500 | ||
1.9.2023 | 508.54 | 508.54 | 503.22 | 505.26 | +1.86% | 173 500 | ||
25.8.2023 | 489.60 | 497.18 | 489.00 | 496.01 | +2.17% | 287 300 | ||
18.8.2023 | 483.51 | 487.38 | 481.49 | 485.44 | -0.94% | 645 100 | ||
11.8.2023 | 490.00 | 491.85 | 488.42 | 490.01 | -0.02% | 272 500 | ||
4.8.2023 | 498.63 | 498.63 | 489.59 | 490.09 | -2.50% | 309 800 | ||
28.7.2023 | 509.50 | 509.50 | 500.91 | 502.64 | -0.95% | 442 300 | ||
21.7.2023 | 510.98 | 514.30 | 507.08 | 507.42 | +2.22% | 1 827 200 | ||
14.7.2023 | 494.20 | 498.34 | 492.30 | 496.36 | +3.35% | 470 300 | ||
7.7.2023 | 485.85 | 486.04 | 479.88 | 480.24 | -3.39% | 450 100 | ||
30.6.2023 | 493.99 | 497.97 | 493.96 | 497.08 | +3.00% | 459 300 | ||
23.6.2023 | 482.49 | 485.17 | 478.28 | 482.59 | -1.79% | 540 200 | ||
16.6.2023 | 497.70 | 497.70 | 489.54 | 491.36 | +2.27% | 626 000 | ||
9.6.2023 | 481.14 | 482.70 | 477.54 | 480.43 | -0.24% | 313 500 | ||
2.6.2023 | 476.83 | 482.06 | 474.25 | 481.56 | +2.73% | 453 200 | ||
26.5.2023 | 464.00 | 470.65 | 462.28 | 468.72 | -0.38% | 263 600 | ||
19.5.2023 | 474.29 | 476.82 | 468.78 | 470.48 | -0.82% | 277 200 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB