CITIGROUP (C) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 45.80 | 46.50 | 45.67 | 46.32 | -1.60% | 13 380 500 | ||
28.4.2023 | 46.19 | 47.33 | 46.04 | 47.07 | -4.00% | 15 216 400 | ||
21.4.2023 | 48.96 | 49.22 | 48.32 | 49.03 | -1.07% | 14 377 300 | ||
14.4.2023 | 48.17 | 49.89 | 48.02 | 49.56 | +8.06% | 33 064 500 | ||
6.4.2023 | 45.80 | 46.21 | 45.52 | 45.86 | -2.20% | 11 918 100 | ||
31.3.2023 | 46.60 | 46.97 | 46.33 | 46.89 | +8.76% | 16 009 200 | ||
24.3.2023 | 42.84 | 43.12 | 42.01 | 43.11 | -2.58% | 25 453 900 | ||
17.3.2023 | 44.98 | 44.98 | 43.82 | 44.25 | -8.47% | 37 130 200 | ||
10.3.2023 | 48.08 | 49.38 | 47.13 | 48.34 | -7.66% | 29 770 800 | ||
3.3.2023 | 51.48 | 52.39 | 51.48 | 52.35 | +4.32% | 15 879 900 | ||
24.2.2023 | 50.00 | 50.34 | 49.65 | 50.18 | -2.42% | 14 547 300 | ||
17.2.2023 | 51.26 | 51.59 | 50.92 | 51.42 | +2.61% | 12 297 700 | ||
10.2.2023 | 49.82 | 50.19 | 49.15 | 50.11 | -1.65% | 16 519 900 | ||
3.2.2023 | 51.02 | 51.54 | 50.53 | 50.95 | -1.76% | 20 050 600 | ||
27.1.2023 | 51.96 | 52.19 | 51.66 | 51.86 | +1.50% | 18 294 000 | ||
20.1.2023 | 49.68 | 51.11 | 49.26 | 51.09 | +2.34% | 19 957 300 | ||
13.1.2023 | 48.51 | 50.23 | 47.74 | 49.92 | +5.51% | 28 037 000 | ||
6.1.2023 | 47.06 | 47.69 | 46.61 | 47.31 | +4.59% | 16 736 300 | ||
30.12.2022 | 44.93 | 45.28 | 44.76 | 45.23 | +2.19% | 11 802 800 | ||
23.12.2022 | 44.00 | 44.36 | 43.88 | 44.26 | -0.21% | 15 143 800 | ||
16.12.2022 | 44.20 | 44.66 | 43.81 | 44.35 | -1.14% | 26 955 400 | ||
9.12.2022 | 44.60 | 45.19 | 44.55 | 44.86 | -5.04% | 14 030 600 | ||
2.12.2022 | 47.28 | 47.45 | 46.81 | 47.24 | -2.18% | 12 745 400 | ||
25.11.2022 | 48.20 | 48.53 | 48.13 | 48.29 | -0.77% | 6 823 600 | ||
18.11.2022 | 48.73 | 49.07 | 48.16 | 48.66 | -3.05% | 12 884 300 | ||
11.11.2022 | 48.50 | 50.57 | 48.44 | 50.19 | +11.21% | 26 009 200 | ||
4.11.2022 | 44.61 | 45.45 | 44.27 | 45.13 | -2.17% | 15 204 100 | ||
28.10.2022 | 45.56 | 46.28 | 45.03 | 46.13 | +4.22% | 13 457 900 | ||
21.10.2022 | 42.94 | 44.32 | 42.68 | 44.26 | +2.38% | 18 783 600 | ||
14.10.2022 | 43.09 | 44.42 | 42.80 | 43.23 | +2.46% | 28 885 100 | ||
7.10.2022 | 42.70 | 42.79 | 41.94 | 42.19 | +1.24% | 18 101 300 | ||
30.9.2022 | 42.39 | 42.97 | 41.61 | 41.67 | -5.86% | 22 266 400 | ||
23.9.2022 | 44.98 | 45.11 | 43.30 | 44.26 | -8.01% | 30 918 000 | ||
16.9.2022 | 47.99 | 48.24 | 47.47 | 48.11 | -5.06% | 19 995 600 | ||
9.9.2022 | 50.31 | 51.01 | 50.25 | 50.67 | +3.74% | 18 711 800 | ||
2.9.2022 | 49.31 | 50.15 | 48.62 | 48.84 | -1.89% | 15 568 100 | ||
26.8.2022 | 52.28 | 52.34 | 49.75 | 49.78 | -5.38% | 20 049 700 | ||
19.8.2022 | 53.15 | 53.41 | 52.37 | 52.61 | -3.26% | 14 798 800 | ||
12.8.2022 | 54.18 | 54.40 | 53.63 | 54.38 | +5.26% | 15 493 600 | ||
5.8.2022 | 51.12 | 52.34 | 50.91 | 51.66 | -0.47% | 13 868 800 | ||
29.7.2022 | 51.72 | 52.25 | 51.50 | 51.90 | -0.02% | 16 783 500 | ||
22.7.2022 | 52.52 | 53.02 | 51.49 | 51.91 | +3.86% | 14 903 400 | ||
15.7.2022 | 47.00 | 50.62 | 46.19 | 49.98 | +6.74% | 86 566 200 | ||
8.7.2022 | 47.26 | 47.56 | 46.58 | 46.82 | -0.11% | 11 789 900 | ||
1.7.2022 | 45.74 | 47.04 | 45.34 | 46.87 | -2.07% | 16 539 600 | ||
24.6.2022 | 45.56 | 48.26 | 45.53 | 47.86 | +2.88% | 27 322 600 | ||
17.6.2022 | 47.12 | 47.29 | 45.99 | 46.52 | -2.50% | 35 111 400 | ||
10.6.2022 | 48.72 | 49.15 | 47.37 | 47.71 | -7.06% | 28 910 800 | ||
3.6.2022 | 52.07 | 52.33 | 51.22 | 51.33 | -4.28% | 16 550 000 | ||
27.5.2022 | 54.00 | 54.00 | 53.04 | 53.62 | +7.77% | 19 509 300 | ||
20.5.2022 | 50.26 | 50.73 | 48.51 | 49.75 | +4.42% | 29 025 500 | ||
13.5.2022 | 46.81 | 47.85 | 46.81 | 47.64 | -7.72% | 21 739 400 | ||
6.5.2022 | 51.24 | 52.00 | 50.58 | 51.62 | +7.07% | 25 912 900 | ||
29.4.2022 | 49.66 | 49.91 | 48.05 | 48.21 | -5.90% | 21 844 900 | ||
22.4.2022 | 52.44 | 52.60 | 51.17 | 51.23 | +0.58% | 23 073 900 | ||
14.4.2022 | 50.66 | 51.90 | 50.28 | 50.93 | +0.09% | 34 043 100 | ||
8.4.2022 | 49.84 | 51.30 | 49.83 | 50.88 | -2.78% | 26 853 300 | ||
1.4.2022 | 53.47 | 53.74 | 51.77 | 52.33 | -7.78% | 40 073 100 | ||
25.3.2022 | 56.53 | 57.23 | 56.44 | 56.74 | -1.07% | 21 206 300 | ||
18.3.2022 | 56.94 | 57.63 | 56.73 | 57.35 | +5.88% | 30 900 500 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB