CITIGROUP (C) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.03 | 63.58 | 61.81 | 63.46 | +5.78% | 19 828 878 | ||
21.6.2024 | 60.20 | 60.26 | 59.34 | 59.99 | +1.11% | 18 976 900 | ||
14.6.2024 | 59.44 | 59.83 | 58.66 | 59.33 | -4.79% | 10 511 000 | ||
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | -2.00% | 17 351 600 | ||
24.5.2024 | 63.33 | 63.97 | 63.27 | 63.58 | -0.77% | 9 424 600 | ||
17.5.2024 | 64.38 | 64.55 | 63.90 | 64.07 | +0.84% | 8 418 400 | ||
10.5.2024 | 63.58 | 63.92 | 63.12 | 63.53 | +3.26% | 9 548 700 | ||
3.5.2024 | 61.51 | 62.15 | 61.41 | 61.52 | +4.02% | 11 048 900 | ||
19.4.2024 | 58.23 | 59.44 | 58.23 | 59.14 | -0.91% | 13 367 600 | ||
12.4.2024 | 62.29 | 62.60 | 58.75 | 59.68 | -3.12% | 28 556 400 | ||
5.4.2024 | 60.82 | 62.04 | 60.42 | 61.60 | -2.60% | 12 680 600 | ||
28.3.2024 | 62.73 | 63.37 | 62.58 | 63.24 | +3.97% | 19 012 000 | ||
22.3.2024 | 61.04 | 61.67 | 60.58 | 60.82 | +5.57% | 16 204 600 | ||
15.3.2024 | 56.45 | 57.75 | 56.45 | 57.61 | +0.17% | 26 160 800 | ||
8.3.2024 | 58.04 | 58.39 | 57.26 | 57.51 | +3.43% | 13 026 300 | ||
1.3.2024 | 55.48 | 55.95 | 55.07 | 55.60 | -0.60% | 12 431 100 | ||
23.2.2024 | 55.99 | 56.34 | 55.75 | 55.93 | +1.96% | 11 668 900 | ||
16.2.2024 | 54.96 | 55.20 | 54.55 | 54.85 | +1.59% | 11 513 000 | ||
9.2.2024 | 54.29 | 54.44 | 53.53 | 53.99 | -2.80% | 13 843 300 | ||
2.2.2024 | 55.60 | 55.98 | 54.99 | 55.54 | +3.48% | 19 269 000 | ||
26.1.2024 | 53.86 | 53.99 | 53.61 | 53.67 | +4.17% | 14 041 200 | ||
19.1.2024 | 51.12 | 51.68 | 50.62 | 51.52 | -2.10% | 18 200 500 | ||
12.1.2024 | 52.30 | 53.85 | 51.27 | 52.62 | -3.15% | 37 900 600 | ||
5.1.2024 | 54.03 | 54.67 | 53.89 | 54.33 | +5.61% | 17 776 500 | ||
29.12.2023 | 51.56 | 51.61 | 51.22 | 51.44 | +1.14% | 13 147 900 | ||
22.12.2023 | 50.73 | 51.26 | 50.69 | 50.86 | +2.06% | 14 433 000 | ||
15.12.2023 | 49.69 | 50.10 | 49.20 | 49.83 | +1.92% | 35 151 100 | ||
8.12.2023 | 48.51 | 49.17 | 48.42 | 48.89 | +3.51% | 17 578 800 | ||
1.12.2023 | 46.00 | 47.26 | 45.89 | 47.23 | +4.42% | 20 050 200 | ||
24.11.2023 | 44.89 | 45.52 | 44.84 | 45.23 | -0.29% | 5 941 000 | ||
17.11.2023 | 44.94 | 45.39 | 44.65 | 45.36 | +7.79% | 15 573 100 | ||
10.11.2023 | 41.70 | 42.15 | 41.47 | 42.08 | -0.43% | 11 912 500 | ||
3.11.2023 | 41.56 | 42.47 | 41.54 | 42.26 | +10.51% | 20 282 100 | ||
27.10.2023 | 39.33 | 39.37 | 38.17 | 38.24 | -3.63% | 20 654 700 | ||
20.10.2023 | 39.97 | 40.24 | 39.56 | 39.68 | -4.23% | 21 387 700 | ||
13.10.2023 | 42.96 | 43.32 | 41.35 | 41.43 | +2.11% | 32 082 900 | ||
6.10.2023 | 39.68 | 40.85 | 39.51 | 40.57 | -1.37% | 17 072 400 | ||
29.9.2023 | 41.45 | 41.89 | 40.92 | 41.13 | +0.51% | 16 905 600 | ||
22.9.2023 | 41.75 | 41.86 | 40.86 | 40.92 | -4.20% | 15 438 200 | ||
15.9.2023 | 42.75 | 43.24 | 42.66 | 42.71 | +5.22% | 22 975 500 | ||
8.9.2023 | 40.61 | 40.69 | 40.28 | 40.59 | -2.41% | 15 055 400 | ||
1.9.2023 | 41.59 | 41.82 | 41.38 | 41.59 | +0.84% | 12 408 300 | ||
25.8.2023 | 41.26 | 41.66 | 40.78 | 41.24 | -2.40% | 16 881 900 | ||
18.8.2023 | 42.15 | 42.80 | 42.09 | 42.25 | -5.21% | 12 902 900 | ||
11.8.2023 | 44.04 | 44.62 | 43.98 | 44.57 | -2.50% | 11 971 200 | ||
4.8.2023 | 45.73 | 46.69 | 45.56 | 45.71 | -3.59% | 18 320 300 | ||
28.7.2023 | 48.32 | 48.36 | 47.09 | 47.41 | +0.76% | 20 871 700 | ||
21.7.2023 | 47.54 | 47.60 | 46.82 | 47.05 | +2.84% | 18 247 400 | ||
14.7.2023 | 48.48 | 48.55 | 45.69 | 45.75 | +0.02% | 38 601 700 | ||
7.7.2023 | 45.23 | 46.35 | 45.21 | 45.74 | -0.66% | 13 158 000 | ||
30.6.2023 | 46.78 | 46.80 | 46.03 | 46.04 | +0.04% | 15 211 800 | ||
23.6.2023 | 46.10 | 46.25 | 45.84 | 46.02 | -4.51% | 13 249 100 | ||
16.6.2023 | 48.84 | 48.84 | 48.16 | 48.19 | -0.23% | 18 221 600 | ||
9.6.2023 | 48.10 | 48.57 | 47.91 | 48.30 | +4.27% | 11 744 000 | ||
2.6.2023 | 45.47 | 46.68 | 45.36 | 46.32 | +3.85% | 19 443 600 | ||
26.5.2023 | 44.46 | 44.65 | 43.99 | 44.60 | -2.43% | 11 962 600 | ||
19.5.2023 | 46.46 | 46.73 | 45.62 | 45.71 | +0.57% | 15 406 400 | ||
12.5.2023 | 46.33 | 46.38 | 45.07 | 45.45 | -1.88% | 12 810 300 | ||
5.5.2023 | 45.80 | 46.50 | 45.67 | 46.32 | -1.60% | 13 380 500 | ||
28.4.2023 | 46.19 | 47.33 | 46.04 | 47.07 | -4.00% | 15 216 400 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB