CITRIX SYSTEMS (CTXS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2021 | 101.86 | 102.42 | 101.22 | 102.11 | +0.71% | 1 022 200 | ||
6.8.2021 | 101.58 | 102.41 | 99.85 | 101.39 | +0.63% | 2 874 600 | ||
30.7.2021 | 99.00 | 101.45 | 96.71 | 100.75 | -12.34% | 2 712 100 | ||
23.7.2021 | 115.00 | 115.17 | 113.57 | 114.93 | -1.13% | 527 200 | ||
16.7.2021 | 115.43 | 116.60 | 114.79 | 116.24 | +0.06% | 1 021 400 | ||
9.7.2021 | 116.72 | 117.19 | 115.57 | 116.17 | -2.33% | 878 700 | ||
2.7.2021 | 117.95 | 119.07 | 117.09 | 118.93 | +2.56% | 619 900 | ||
25.6.2021 | 114.52 | 116.15 | 114.49 | 115.96 | +0.12% | 1 171 000 | ||
18.6.2021 | 117.80 | 118.00 | 115.08 | 115.81 | -3.83% | 2 072 500 | ||
11.6.2021 | 118.65 | 120.63 | 118.29 | 120.41 | +1.06% | 1 085 000 | ||
4.6.2021 | 116.90 | 119.63 | 116.71 | 119.14 | +3.63% | 1 153 400 | ||
28.5.2021 | 113.97 | 115.90 | 113.97 | 114.96 | -0.74% | 1 627 400 | ||
21.5.2021 | 115.98 | 116.67 | 115.67 | 115.81 | -1.62% | 1 136 700 | ||
14.5.2021 | 117.76 | 118.36 | 117.29 | 117.71 | -2.75% | 749 400 | ||
7.5.2021 | 123.11 | 123.68 | 120.81 | 121.03 | -2.28% | 1 009 600 | ||
30.4.2021 | 126.51 | 127.54 | 122.87 | 123.85 | -11.84% | 2 446 300 | ||
23.4.2021 | 140.23 | 141.72 | 138.49 | 140.48 | -0.02% | 749 300 | ||
16.4.2021 | 139.32 | 141.07 | 138.64 | 140.50 | -1.30% | 779 700 | ||
9.4.2021 | 142.53 | 142.94 | 141.68 | 142.34 | +1.43% | 779 500 | ||
1.4.2021 | 140.07 | 142.35 | 138.95 | 140.32 | +2.69% | 858 200 | ||
26.3.2021 | 133.69 | 136.76 | 133.69 | 136.64 | +2.29% | 997 400 | ||
19.3.2021 | 131.17 | 134.53 | 131.07 | 133.57 | +0.06% | 2 123 900 | ||
12.3.2021 | 134.11 | 134.78 | 132.99 | 133.48 | -1.47% | 732 800 | ||
5.3.2021 | 132.11 | 135.65 | 130.19 | 135.47 | +1.41% | 1 086 900 | ||
26.2.2021 | 137.61 | 139.10 | 132.17 | 133.58 | +0.46% | 3 070 200 | ||
19.2.2021 | 132.91 | 133.34 | 130.60 | 132.96 | -3.43% | 1 088 200 | ||
12.2.2021 | 137.30 | 137.74 | 135.48 | 137.68 | +4.44% | 560 100 | ||
5.2.2021 | 131.87 | 133.38 | 131.20 | 131.82 | -1.12% | 664 600 | ||
29.1.2021 | 136.00 | 138.00 | 133.14 | 133.31 | +5.17% | 2 059 900 | ||
22.1.2021 | 127.06 | 127.45 | 124.88 | 126.75 | -3.98% | 1 236 500 | ||
15.1.2021 | 130.88 | 132.96 | 130.54 | 132.00 | +0.87% | 1 003 700 | ||
8.1.2021 | 129.39 | 131.11 | 128.22 | 130.85 | +0.57% | 1 039 500 | ||
31.12.2020 | 128.67 | 130.32 | 127.93 | 130.10 | -1.87% | 598 200 | ||
24.12.2020 | 132.40 | 133.12 | 131.14 | 132.57 | -0.07% | 431 900 | ||
18.12.2020 | 131.40 | 134.85 | 129.86 | 132.65 | +1.53% | 6 630 100 | ||
11.12.2020 | 131.68 | 132.89 | 127.75 | 130.65 | +0.09% | 2 018 500 | ||
4.12.2020 | 128.47 | 130.66 | 127.90 | 130.53 | +6.60% | 1 279 700 | ||
27.11.2020 | 121.73 | 123.94 | 120.60 | 122.44 | +1.62% | 735 800 | ||
20.11.2020 | 120.75 | 122.56 | 120.17 | 120.48 | +1.87% | 2 513 600 | ||
13.11.2020 | 116.82 | 118.44 | 115.21 | 118.26 | -0.53% | 1 313 800 | ||
6.11.2020 | 119.33 | 119.51 | 117.18 | 118.89 | +4.96% | 1 019 400 | ||
30.10.2020 | 113.78 | 114.98 | 111.87 | 113.27 | -7.71% | 1 761 700 | ||
23.10.2020 | 124.60 | 125.47 | 120.76 | 122.72 | -11.24% | 4 006 300 | ||
16.10.2020 | 139.16 | 139.73 | 137.67 | 138.26 | -0.84% | 1 134 500 | ||
9.10.2020 | 137.02 | 139.48 | 136.10 | 139.43 | +3.36% | 890 400 | ||
2.10.2020 | 137.42 | 138.49 | 134.60 | 134.89 | -0.92% | 780 700 | ||
25.9.2020 | 133.70 | 136.76 | 133.34 | 136.13 | +1.59% | 749 500 | ||
18.9.2020 | 134.14 | 135.86 | 132.30 | 133.99 | +1.22% | 3 356 300 | ||
11.9.2020 | 135.71 | 136.93 | 131.15 | 132.37 | -4.53% | 1 613 400 | ||
8.9.2020 | 133.89 | 140.80 | 133.11 | 138.65 | +1.10% | 2 843 200 | ||
4.9.2020 | 139.06 | 141.04 | 135.13 | 137.14 | -4.79% | 1 574 000 | ||
28.8.2020 | 143.08 | 146.49 | 142.62 | 144.03 | +0.55% | 957 100 | ||
21.8.2020 | 141.30 | 143.73 | 140.27 | 143.23 | +5.04% | 1 364 800 | ||
14.8.2020 | 137.32 | 138.46 | 135.96 | 136.35 | -3.40% | 706 300 | ||
7.8.2020 | 141.03 | 143.31 | 140.32 | 141.14 | -1.14% | 1 141 100 | ||
31.7.2020 | 142.54 | 144.15 | 138.18 | 142.76 | +0.18% | 2 194 500 | ||
24.7.2020 | 145.48 | 147.59 | 141.17 | 142.49 | -8.57% | 3 391 200 | ||
17.7.2020 | 152.81 | 156.30 | 152.11 | 155.83 | +2.33% | 1 267 700 | ||
10.7.2020 | 152.87 | 153.39 | 150.82 | 152.28 | +1.47% | 880 800 | ||
2.7.2020 | 150.00 | 151.62 | 149.27 | 150.06 | +5.10% | 1 115 000 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB