CITRIX SYSTEMS (CTXS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2022 | 103.90 | 103.90 | 0.00% | |||||
30.9.2022 | 103.90 | 103.90 | 103.90 | 103.90 | +0.14% | 0 | ||
23.9.2022 | 103.83 | 103.83 | 103.68 | 103.75 | +0.21% | 2 453 090 | ||
16.9.2022 | 103.69 | 103.70 | 103.39 | 103.53 | -0.15% | 1 899 814 | ||
9.9.2022 | 103.69 | 103.71 | 103.62 | 103.68 | +0.82% | 1 303 993 | ||
2.9.2022 | 103.00 | 103.04 | 102.67 | 102.83 | +0.37% | 397 073 | ||
26.8.2022 | 102.99 | 103.00 | 102.45 | 102.45 | -0.32% | 623 417 | ||
19.8.2022 | 103.19 | 103.19 | 102.75 | 102.77 | -0.12% | 645 102 | ||
12.8.2022 | 102.68 | 102.90 | 102.49 | 102.89 | +0.38% | 805 491 | ||
5.8.2022 | 102.00 | 102.50 | 101.72 | 102.50 | +1.07% | 576 244 | ||
29.7.2022 | 101.90 | 101.90 | 101.22 | 101.41 | -0.07% | 701 150 | ||
22.7.2022 | 101.99 | 101.99 | 101.30 | 101.48 | -1.03% | 467 114 | ||
15.7.2022 | 102.61 | 102.99 | 102.40 | 102.53 | +3.33% | 1 139 561 | ||
8.7.2022 | 99.45 | 99.49 | 98.55 | 99.22 | +1.31% | 717 154 | ||
1.7.2022 | 97.23 | 98.12 | 96.11 | 97.93 | +1.38% | 494 880 | ||
24.6.2022 | 98.46 | 98.54 | 95.31 | 96.59 | +1.73% | 1 855 563 | ||
17.6.2022 | 91.37 | 96.55 | 91.37 | 94.94 | -3.07% | 2 761 411 | ||
10.6.2022 | 98.61 | 98.69 | 97.59 | 97.94 | -3.43% | 1 012 931 | ||
3.6.2022 | 101.27 | 101.51 | 101.11 | 101.41 | +0.45% | 505 984 | ||
27.5.2022 | 100.43 | 100.97 | 100.11 | 100.95 | +1.69% | 626 001 | ||
20.5.2022 | 99.88 | 100.06 | 99.01 | 99.27 | +0.12% | 712 200 | ||
13.5.2022 | 99.83 | 99.86 | 98.78 | 99.15 | -1.84% | 1 074 243 | ||
6.5.2022 | 101.16 | 101.35 | 100.62 | 101.00 | +0.89% | 1 477 625 | ||
29.4.2022 | 100.75 | 100.82 | 99.91 | 100.10 | -1.38% | 1 122 701 | ||
22.4.2022 | 101.80 | 101.95 | 101.23 | 101.50 | -0.73% | 1 056 158 | ||
14.4.2022 | 102.34 | 102.34 | 101.83 | 102.24 | +0.93% | 935 074 | ||
8.4.2022 | 101.35 | 101.44 | 101.21 | 101.29 | -0.20% | 534 546 | ||
1.4.2022 | 101.01 | 101.49 | 100.87 | 101.49 | +0.40% | 817 459 | ||
25.3.2022 | 100.93 | 101.27 | 100.75 | 101.08 | +0.33% | 1 052 155 | ||
18.3.2022 | 101.02 | 101.11 | 99.98 | 100.74 | -0.28% | 6 852 524 | ||
11.3.2022 | 101.44 | 101.63 | 100.98 | 101.02 | -0.48% | 2 368 567 | ||
4.3.2022 | 101.96 | 102.06 | 101.50 | 101.50 | -1.08% | 4 705 546 | ||
25.2.2022 | 102.05 | 102.67 | 101.93 | 102.60 | +0.70% | 3 108 663 | ||
18.2.2022 | 101.85 | 102.07 | 101.70 | 101.88 | -0.11% | 2 711 694 | ||
11.2.2022 | 102.25 | 102.50 | 101.88 | 101.99 | -0.37% | 3 158 676 | ||
4.2.2022 | 102.24 | 102.75 | 101.92 | 102.36 | -3.03% | 2 342 937 | ||
28.1.2022 | 100.71 | 105.71 | 99.56 | 105.55 | +4.38% | 2 379 238 | ||
21.1.2022 | 103.62 | 104.04 | 100.57 | 101.12 | +5.55% | 1 979 640 | ||
14.1.2022 | 94.53 | 96.26 | 94.45 | 95.80 | +0.08% | 1 995 633 | ||
7.1.2022 | 93.88 | 96.45 | 93.26 | 95.72 | +1.19% | 1 598 451 | ||
31.12.2021 | 95.42 | 96.01 | 94.52 | 94.59 | -3.37% | 444 724 | ||
23.12.2021 | 94.47 | 99.23 | 93.13 | 97.88 | +17.19% | 1 621 068 | ||
17.12.2021 | 83.59 | 86.18 | 83.09 | 83.52 | +2.46% | 4 604 697 | ||
10.12.2021 | 81.94 | 82.63 | 81.17 | 81.51 | +2.85% | 1 800 017 | ||
3.12.2021 | 80.12 | 80.12 | 78.73 | 79.25 | -4.41% | 1 294 138 | ||
26.11.2021 | 84.76 | 85.28 | 82.71 | 82.90 | -2.59% | 1 806 544 | ||
19.11.2021 | 85.42 | 86.63 | 83.83 | 85.10 | -5.11% | 1 455 701 | ||
12.11.2021 | 87.44 | 89.99 | 87.44 | 89.68 | +0.53% | 2 319 706 | ||
5.11.2021 | 91.67 | 93.16 | 89.07 | 89.20 | -5.84% | 3 087 326 | ||
29.10.2021 | 94.85 | 96.57 | 94.57 | 94.73 | -5.17% | 887 837 | ||
22.10.2021 | 100.23 | 101.26 | 99.46 | 99.89 | +2.36% | 918 843 | ||
15.10.2021 | 96.02 | 98.91 | 95.89 | 97.58 | -0.76% | 1 738 193 | ||
8.10.2021 | 103.28 | 104.00 | 97.83 | 98.32 | -9.33% | 2 542 131 | ||
1.10.2021 | 107.96 | 108.84 | 106.95 | 108.43 | -1.60% | 1 148 400 | ||
24.9.2021 | 111.00 | 111.88 | 109.98 | 110.19 | -1.24% | 777 400 | ||
17.9.2021 | 111.45 | 112.59 | 111.07 | 111.57 | +3.71% | 3 027 800 | ||
10.9.2021 | 108.77 | 109.17 | 106.34 | 107.57 | +4.69% | 1 745 700 | ||
3.9.2021 | 103.96 | 104.50 | 102.59 | 102.75 | +0.96% | 1 241 500 | ||
27.8.2021 | 100.62 | 101.87 | 99.63 | 101.77 | -1.41% | 845 800 | ||
20.8.2021 | 101.78 | 103.52 | 101.78 | 103.22 | +1.08% | 1 024 200 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB