COMMERZBANK - aktuální graf akcie COMMERZBANK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMMERZBANK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2024 | 10.57 | 10.73 | 10.55 | 10.70 | +1.22% | 5 867 687 | ||
29.1.2024 | 10.70 | 10.78 | 10.56 | 10.57 | -1.40% | 6 052 173 | ||
26.1.2024 | 10.53 | 10.76 | 10.52 | 10.72 | +1.61% | 8 651 818 | ||
25.1.2024 | 10.80 | 10.81 | 10.53 | 10.55 | -2.23% | 8 803 796 | ||
24.1.2024 | 10.68 | 10.80 | 10.66 | 10.79 | +1.79% | 8 549 152 | ||
23.1.2024 | 10.70 | 10.78 | 10.58 | 10.60 | -0.85% | 8 001 121 | ||
22.1.2024 | 10.93 | 10.99 | 10.52 | 10.69 | -3.35% | 21 153 778 | ||
19.1.2024 | 11.27 | 11.33 | 11.02 | 11.06 | -1.78% | 7 622 134 | ||
18.1.2024 | 11.05 | 11.43 | 11.03 | 11.26 | +2.27% | 13 654 293 | ||
17.1.2024 | 10.76 | 11.01 | 10.64 | 11.01 | +1.19% | 9 334 642 | ||
16.1.2024 | 11.28 | 11.28 | 10.74 | 10.88 | -4.90% | 21 215 849 | ||
15.1.2024 | 11.58 | 11.63 | 11.43 | 11.44 | +0.79% | 5 287 626 | ||
12.1.2024 | 11.42 | 11.61 | 11.35 | 11.35 | 0.00% | 6 108 996 | ||
11.1.2024 | 11.59 | 11.60 | 11.32 | 11.35 | -1.22% | 8 372 847 | ||
10.1.2024 | 11.63 | 11.68 | 11.49 | 11.49 | -2.13% | 8 309 940 | ||
9.1.2024 | 11.88 | 11.91 | 11.58 | 11.74 | -0.68% | 7 568 536 | ||
8.1.2024 | 11.76 | 11.94 | 11.73 | 11.82 | +0.76% | 8 113 183 | ||
5.1.2024 | 11.41 | 11.90 | 11.38 | 11.73 | +2.35% | 12 557 979 | ||
4.1.2024 | 11.01 | 11.48 | 10.99 | 11.46 | +3.99% | 11 517 708 | ||
3.1.2024 | 10.98 | 11.13 | 10.90 | 11.02 | +0.73% | 8 555 356 | ||
2.1.2024 | 10.77 | 11.09 | 10.76 | 10.94 | +1.67% | 8 271 246 | ||
29.12.2023 | 10.70 | 10.76 | 10.69 | 10.76 | +0.65% | 1 911 326 | ||
28.12.2023 | 10.78 | 10.79 | 10.63 | 10.69 | -0.84% | 3 362 515 | ||
27.12.2023 | 10.82 | 10.83 | 10.72 | 10.78 | +0.09% | 2 889 605 | ||
22.12.2023 | 10.68 | 10.79 | 10.62 | 10.77 | +1.03% | 5 053 815 | ||
21.12.2023 | 10.64 | 10.87 | 10.58 | 10.66 | +1.33% | 8 912 906 | ||
20.12.2023 | 10.62 | 10.65 | 10.43 | 10.52 | -0.29% | 5 334 704 | ||
19.12.2023 | 10.43 | 10.56 | 10.35 | 10.55 | +0.66% | 4 053 597 | ||
18.12.2023 | 10.40 | 10.52 | 10.35 | 10.48 | +0.38% | 3 359 656 | ||
15.12.2023 | 10.65 | 10.65 | 10.40 | 10.44 | -1.05% | 10 354 324 | ||
14.12.2023 | 10.90 | 10.92 | 10.40 | 10.55 | -2.77% | 14 903 265 | ||
13.12.2023 | 10.80 | 10.97 | 10.73 | 10.85 | +0.09% | 5 179 785 | ||
12.12.2023 | 11.08 | 11.08 | 10.72 | 10.84 | -1.91% | 8 656 350 | ||
11.12.2023 | 11.04 | 11.11 | 10.92 | 11.05 | +0.27% | 4 836 896 | ||
8.12.2023 | 11.02 | 11.06 | 10.79 | 11.02 | +0.18% | 8 743 730 | ||
7.12.2023 | 11.41 | 11.42 | 10.68 | 11.00 | -4.19% | 16 802 688 | ||
6.12.2023 | 11.46 | 11.55 | 11.32 | 11.48 | +0.79% | 5 820 197 | ||
5.12.2023 | 11.34 | 11.40 | 11.27 | 11.39 | +0.08% | 3 896 440 | ||
4.12.2023 | 11.35 | 11.41 | 11.27 | 11.38 | +0.26% | 3 371 195 | ||
1.12.2023 | 11.28 | 11.49 | 11.16 | 11.35 | +0.97% | 7 023 056 | ||
30.11.2023 | 11.35 | 11.38 | 11.23 | 11.24 | -0.62% | 4 872 676 | ||
29.11.2023 | 11.16 | 11.33 | 11.13 | 11.31 | +1.07% | 5 886 660 | ||
28.11.2023 | 11.00 | 11.20 | 10.99 | 11.19 | +1.45% | 4 601 530 | ||
27.11.2023 | 11.13 | 11.14 | 11.03 | 11.03 | -0.64% | 2 846 717 | ||
24.11.2023 | 11.11 | 11.19 | 11.09 | 11.10 | -0.27% | 2 727 098 | ||
23.11.2023 | 11.01 | 11.13 | 10.95 | 11.13 | +0.99% | 3 679 728 | ||
22.11.2023 | 11.20 | 11.22 | 11.01 | 11.02 | -1.35% | 4 178 239 | ||
21.11.2023 | 11.22 | 11.24 | 11.13 | 11.17 | -0.89% | 3 301 043 | ||
20.11.2023 | 11.23 | 11.34 | 11.23 | 11.27 | +0.71% | 4 327 753 | ||
17.11.2023 | 11.06 | 11.20 | 11.04 | 11.19 | +1.26% | 7 302 464 | ||
16.11.2023 | 11.00 | 11.09 | 10.91 | 11.05 | +0.27% | 5 053 505 | ||
15.11.2023 | 10.85 | 11.05 | 10.79 | 11.02 | +1.66% | 6 375 863 | ||
14.11.2023 | 10.99 | 11.02 | 10.63 | 10.84 | -1.28% | 7 059 036 | ||
13.11.2023 | 10.74 | 10.98 | 10.70 | 10.98 | +3.00% | 7 201 138 | ||
10.11.2023 | 10.49 | 10.91 | 10.39 | 10.66 | +1.33% | 11 725 921 | ||
9.11.2023 | 10.55 | 10.57 | 10.27 | 10.52 | +0.47% | 7 608 529 | ||
8.11.2023 | 10.60 | 11.10 | 9.90 | 10.47 | +0.67% | 36 525 051 | ||
7.11.2023 | 10.35 | 10.48 | 10.27 | 10.40 | +0.09% | 6 107 899 | ||
6.11.2023 | 10.40 | 10.51 | 10.32 | 10.39 | +0.48% | 5 914 019 | ||
3.11.2023 | 10.42 | 10.51 | 10.32 | 10.34 | -0.49% | 8 302 024 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB