COMMERZBANK - aktuální graf akcie COMMERZBANK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMMERZBANK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 14.57 | 14.91 | 14.50 | 14.52 | -0.55% | 3 956 809 | ||
1.7.2024 | 14.50 | 14.70 | 14.43 | 14.60 | +2.88% | 4 877 765 | ||
28.6.2024 | 14.25 | 14.31 | 14.06 | 14.19 | +0.42% | 3 503 789 | ||
27.6.2024 | 14.19 | 14.35 | 14.13 | 14.13 | -0.22% | 3 088 654 | ||
26.6.2024 | 14.25 | 14.26 | 14.01 | 14.16 | -0.36% | 2 796 765 | ||
25.6.2024 | 14.32 | 14.32 | 14.06 | 14.21 | -0.15% | 3 199 597 | ||
24.6.2024 | 14.08 | 14.23 | 13.97 | 14.23 | +1.42% | 3 176 655 | ||
21.6.2024 | 14.27 | 14.27 | 13.90 | 14.03 | -1.69% | 9 522 401 | ||
20.6.2024 | 14.11 | 14.27 | 14.03 | 14.27 | +1.27% | 3 086 151 | ||
19.6.2024 | 14.15 | 14.20 | 13.96 | 14.09 | +1.36% | 2 807 499 | ||
18.6.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 3 970 291 | ||
17.6.2024 | 13.85 | 13.93 | 13.49 | 13.90 | +0.94% | 5 617 569 | ||
14.6.2024 | 14.39 | 14.40 | 13.46 | 13.77 | -4.38% | 11 517 564 | ||
13.6.2024 | 14.70 | 14.76 | 14.24 | 14.40 | -2.25% | 4 904 381 | ||
12.6.2024 | 14.93 | 15.02 | 14.58 | 14.73 | -0.75% | 4 992 727 | ||
11.6.2024 | 15.40 | 15.40 | 14.74 | 14.84 | -3.33% | 5 720 343 | ||
10.6.2024 | 15.57 | 15.57 | 15.21 | 15.35 | -1.42% | 3 144 927 | ||
7.6.2024 | 15.29 | 15.65 | 15.22 | 15.57 | +1.89% | 5 256 901 | ||
6.6.2024 | 14.89 | 15.38 | 14.63 | 15.28 | +3.10% | 5 629 885 | ||
5.6.2024 | 14.96 | 14.98 | 14.70 | 14.82 | -0.87% | 4 213 360 | ||
4.6.2024 | 15.38 | 15.38 | 14.83 | 14.95 | -2.86% | 7 726 673 | ||
3.6.2024 | 15.44 | 15.51 | 15.26 | 15.39 | -0.97% | 4 027 026 | ||
31.5.2024 | 15.71 | 15.72 | 15.37 | 15.54 | -1.02% | 7 664 259 | ||
30.5.2024 | 15.38 | 15.74 | 15.35 | 15.70 | +1.94% | 4 311 675 | ||
29.5.2024 | 15.71 | 15.71 | 15.25 | 15.40 | -2.17% | 4 573 784 | ||
28.5.2024 | 15.60 | 15.74 | 15.56 | 15.74 | +0.96% | 3 328 207 | ||
27.5.2024 | 15.70 | 15.71 | 15.48 | 15.59 | -0.45% | 2 522 323 | ||
24.5.2024 | 15.50 | 15.66 | 15.21 | 15.66 | +0.57% | 3 721 790 | ||
23.5.2024 | 15.62 | 15.65 | 15.28 | 15.57 | +0.12% | 4 778 909 | ||
22.5.2024 | 15.60 | 15.82 | 15.55 | 15.55 | -0.64% | 3 574 715 | ||
21.5.2024 | 15.66 | 15.66 | 15.45 | 15.65 | +0.32% | 5 708 741 | ||
20.5.2024 | 15.61 | 15.61 | 15.44 | 15.60 | +0.84% | 2 637 425 | ||
17.5.2024 | 15.23 | 15.54 | 15.11 | 15.47 | +2.04% | 6 121 981 | ||
16.5.2024 | 15.03 | 15.26 | 14.87 | 15.16 | +0.66% | 5 432 800 | ||
15.5.2024 | 14.62 | 15.15 | 14.28 | 15.06 | +5.16% | 11 478 483 | ||
14.5.2024 | 13.96 | 14.33 | 13.96 | 14.32 | +3.17% | 7 507 437 | ||
13.5.2024 | 14.02 | 14.18 | 13.86 | 13.88 | -0.93% | 7 152 377 | ||
10.5.2024 | 14.06 | 14.18 | 13.97 | 14.01 | +0.14% | 7 254 341 | ||
9.5.2024 | 14.11 | 14.22 | 13.99 | 13.99 | -0.71% | 3 577 303 | ||
8.5.2024 | 14.19 | 14.22 | 13.99 | 14.09 | -0.71% | 3 389 077 | ||
7.5.2024 | 13.94 | 14.19 | 13.91 | 14.19 | +2.45% | 5 407 636 | ||
6.5.2024 | 13.71 | 13.88 | 13.64 | 13.85 | +0.94% | 2 716 777 | ||
3.5.2024 | 14.04 | 14.15 | 13.59 | 13.72 | -1.51% | 6 188 754 | ||
2.5.2024 | 13.73 | 14.01 | 13.71 | 13.93 | -0.22% | 4 865 528 | ||
30.4.2024 | 13.82 | 14.06 | 13.58 | 13.96 | +1.60% | 6 656 341 | ||
29.4.2024 | 14.20 | 14.32 | 13.73 | 13.74 | -2.56% | 5 081 349 | ||
26.4.2024 | 14.15 | 14.31 | 14.10 | 14.10 | +0.28% | 4 919 372 | ||
25.4.2024 | 13.98 | 14.28 | 13.82 | 14.06 | +1.51% | 7 041 569 | ||
24.4.2024 | 13.94 | 14.02 | 13.81 | 13.85 | -0.22% | 5 051 875 | ||
23.4.2024 | 13.60 | 13.92 | 13.58 | 13.88 | +2.73% | 5 479 981 | ||
22.4.2024 | 13.48 | 13.59 | 13.35 | 13.51 | +0.97% | 3 904 688 | ||
19.4.2024 | 13.24 | 13.41 | 13.17 | 13.38 | +0.14% | 4 750 241 | ||
18.4.2024 | 13.15 | 13.36 | 13.10 | 13.36 | +2.45% | 4 912 855 | ||
17.4.2024 | 12.86 | 13.11 | 12.84 | 13.04 | +1.87% | 4 017 011 | ||
16.4.2024 | 12.71 | 12.89 | 12.63 | 12.80 | -0.78% | 3 738 820 | ||
15.4.2024 | 13.00 | 13.13 | 12.84 | 12.90 | -0.39% | 6 250 178 | ||
12.4.2024 | 13.05 | 13.19 | 12.91 | 12.95 | -0.47% | 6 211 978 | ||
11.4.2024 | 13.52 | 13.59 | 12.96 | 13.01 | -3.99% | 9 290 124 | ||
10.4.2024 | 13.37 | 13.61 | 13.22 | 13.55 | +1.87% | 7 794 155 | ||
9.4.2024 | 13.44 | 13.47 | 13.27 | 13.30 | -1.05% | 4 226 985 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB