Covestro - historický graf v bodech krát Kč
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 54.56 | 54.90 | 54.52 | 54.62 | -0.33% | 586 419 | ||
28.6.2024 | 54.44 | 54.88 | 54.22 | 54.80 | +6.94% | 1 001 814 | ||
21.6.2024 | 50.24 | 51.64 | 50.10 | 51.24 | +4.93% | 2 029 698 | ||
29.5.2024 | 49.27 | 49.49 | 48.28 | 48.83 | +1.94% | 730 114 | ||
22.5.2024 | 48.39 | 49.55 | 47.57 | 47.90 | -1.71% | 1 721 889 | ||
23.4.2024 | 48.55 | 48.84 | 48.14 | 48.73 | -0.50% | 535 954 | ||
19.4.2024 | 49.62 | 49.62 | 48.87 | 48.97 | -1.69% | 303 780 | ||
12.4.2024 | 50.28 | 50.72 | 49.79 | 49.81 | -2.76% | 354 855 | ||
5.4.2024 | 51.24 | 51.94 | 50.86 | 51.22 | +1.06% | 518 059 | ||
28.3.2024 | 50.46 | 50.90 | 49.75 | 50.68 | +0.19% | 544 043 | ||
22.3.2024 | 50.00 | 50.90 | 49.82 | 50.58 | +5.57% | 531 986 | ||
15.3.2024 | 48.25 | 48.27 | 47.81 | 47.91 | -2.45% | 1 689 980 | ||
8.3.2024 | 48.22 | 49.11 | 48.17 | 49.11 | -2.60% | 509 154 | ||
1.3.2024 | 50.00 | 50.72 | 49.64 | 50.42 | +0.84% | 531 541 | ||
23.2.2024 | 49.99 | 50.40 | 49.51 | 50.00 | +3.79% | 684 203 | ||
16.2.2024 | 48.91 | 49.10 | 48.15 | 48.17 | -0.07% | 740 888 | ||
9.2.2024 | 47.95 | 48.42 | 47.95 | 48.20 | +2.55% | 327 866 | ||
2.2.2024 | 47.99 | 48.11 | 44.57 | 47.00 | -4.52% | 1 719 257 | ||
26.1.2024 | 47.84 | 49.59 | 47.84 | 49.22 | +4.08% | 1 258 047 | ||
19.1.2024 | 47.87 | 48.12 | 47.08 | 47.29 | -3.93% | 888 806 | ||
12.1.2024 | 49.69 | 50.04 | 49.08 | 49.22 | -6.40% | 573 662 | ||
5.1.2024 | 52.52 | 53.14 | 51.94 | 52.58 | -0.19% | 365 932 | ||
29.12.2023 | 52.92 | 53.04 | 52.60 | 52.68 | -0.80% | 290 240 | ||
22.12.2023 | 53.20 | 53.52 | 52.98 | 53.10 | +1.60% | 514 570 | ||
15.12.2023 | 52.24 | 52.42 | 51.76 | 52.26 | +2.19% | 1 716 536 | ||
8.12.2023 | 51.46 | 51.62 | 50.86 | 51.14 | +0.27% | 475 824 | ||
1.12.2023 | 48.58 | 51.00 | 48.58 | 51.00 | +4.70% | 1 847 954 | ||
24.11.2023 | 47.60 | 49.00 | 47.21 | 48.71 | +1.47% | 603 864 | ||
17.11.2023 | 48.59 | 48.95 | 47.96 | 48.00 | +1.73% | 645 018 | ||
10.11.2023 | 47.35 | 47.58 | 46.85 | 47.18 | -0.76% | 428 636 | ||
3.11.2023 | 47.68 | 48.26 | 47.31 | 47.54 | +1.14% | 560 063 | ||
27.10.2023 | 48.50 | 50.20 | 46.83 | 47.00 | -1.86% | 2 048 578 | ||
20.10.2023 | 47.29 | 48.55 | 47.22 | 47.89 | -2.09% | 1 514 156 | ||
13.10.2023 | 49.29 | 49.64 | 48.78 | 48.91 | -2.34% | 617 101 | ||
6.10.2023 | 48.98 | 50.20 | 48.94 | 50.08 | -1.92% | 808 317 | ||
29.9.2023 | 51.30 | 51.86 | 50.78 | 51.06 | -0.63% | 876 137 | ||
22.9.2023 | 51.12 | 52.00 | 50.84 | 51.38 | -2.73% | 1 024 639 | ||
15.9.2023 | 52.78 | 53.16 | 52.20 | 52.82 | +2.56% | 2 204 351 | ||
8.9.2023 | 48.00 | 53.22 | 47.02 | 51.50 | +5.14% | 3 191 000 | ||
1.9.2023 | 49.00 | 49.38 | 48.98 | 48.98 | +1.47% | 253 682 | ||
25.8.2023 | 49.17 | 49.72 | 48.05 | 48.27 | +0.77% | 706 951 | ||
18.8.2023 | 48.27 | 48.59 | 47.80 | 47.90 | +2.90% | 582 288 | ||
11.8.2023 | 46.53 | 46.93 | 46.26 | 46.55 | -1.80% | 370 450 | ||
4.8.2023 | 47.10 | 47.94 | 46.97 | 47.40 | -4.25% | 550 835 | ||
28.7.2023 | 49.17 | 49.66 | 48.75 | 49.50 | +1.06% | 656 009 | ||
21.7.2023 | 48.88 | 49.29 | 48.61 | 48.98 | +2.14% | 652 626 | ||
14.7.2023 | 48.00 | 48.42 | 46.85 | 47.95 | +0.16% | 788 501 | ||
7.7.2023 | 46.50 | 48.02 | 46.46 | 47.87 | +0.60% | 844 035 | ||
30.6.2023 | 47.18 | 47.68 | 47.07 | 47.58 | -2.90% | 1 161 123 | ||
23.6.2023 | 48.02 | 49.29 | 47.90 | 49.00 | +17.30% | 1 639 276 | ||
16.6.2023 | 40.89 | 41.77 | 40.14 | 41.77 | +6.96% | 3 862 566 | ||
9.6.2023 | 39.05 | 39.25 | 38.60 | 39.05 | +0.98% | 632 016 | ||
2.6.2023 | 36.81 | 39.02 | 36.74 | 38.67 | -0.39% | 1 681 694 | ||
26.5.2023 | 38.37 | 38.92 | 38.31 | 38.82 | -2.27% | 578 381 | ||
19.5.2023 | 40.38 | 40.74 | 39.72 | 39.72 | +1.68% | 1 310 048 | ||
12.5.2023 | 39.35 | 39.52 | 38.94 | 39.06 | -2.67% | 500 280 | ||
5.5.2023 | 38.39 | 40.76 | 38.39 | 40.13 | +0.85% | 1 906 803 | ||
28.4.2023 | 37.65 | 40.18 | 37.65 | 39.79 | +7.42% | 2 522 969 | ||
21.4.2023 | 37.12 | 37.22 | 36.58 | 37.04 | +0.73% | 950 820 | ||
14.4.2023 | 36.88 | 36.88 | 35.87 | 36.77 | +1.43% | 1 700 286 | ||
|
Osobní seznam akcií a indexů
Covestro | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Covestro
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB