Crown Castle International (CCI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 116.78 | 117.62 | 115.49 | 116.69 | -1.53% | 2 336 200 | ||
5.5.2023 | 118.11 | 119.20 | 117.14 | 118.50 | -3.73% | 2 382 300 | ||
28.4.2023 | 122.75 | 123.79 | 121.65 | 123.09 | -2.29% | 2 241 400 | ||
21.4.2023 | 127.02 | 127.41 | 124.55 | 125.97 | -2.56% | 3 102 200 | ||
14.4.2023 | 134.06 | 134.22 | 128.28 | 129.27 | -3.84% | 1 895 500 | ||
6.4.2023 | 134.67 | 135.28 | 133.34 | 134.42 | +0.43% | 1 149 600 | ||
31.3.2023 | 132.71 | 133.96 | 131.86 | 133.84 | +3.38% | 2 379 800 | ||
24.3.2023 | 123.46 | 129.53 | 122.75 | 129.46 | -0.62% | 2 784 000 | ||
17.3.2023 | 132.33 | 133.67 | 129.58 | 130.26 | +2.66% | 3 556 700 | ||
10.3.2023 | 127.78 | 128.54 | 125.81 | 126.88 | -3.53% | 2 215 900 | ||
3.3.2023 | 130.34 | 131.97 | 129.88 | 131.51 | +0.26% | 2 064 100 | ||
24.2.2023 | 133.44 | 133.44 | 130.21 | 131.16 | -6.77% | 2 045 600 | ||
17.2.2023 | 139.76 | 141.04 | 137.83 | 140.68 | -0.58% | 1 659 100 | ||
10.2.2023 | 140.09 | 142.00 | 139.34 | 141.50 | -3.07% | 1 630 100 | ||
3.2.2023 | 150.63 | 150.63 | 143.70 | 145.97 | -0.07% | 2 617 000 | ||
27.1.2023 | 147.95 | 147.95 | 144.67 | 146.07 | -1.39% | 1 581 400 | ||
20.1.2023 | 144.84 | 148.34 | 142.52 | 148.12 | -1.82% | 2 159 900 | ||
13.1.2023 | 149.90 | 151.75 | 149.23 | 150.86 | +3.53% | 1 513 900 | ||
6.1.2023 | 141.76 | 146.42 | 140.53 | 145.71 | +7.42% | 1 923 800 | ||
30.12.2022 | 137.65 | 137.98 | 133.90 | 135.64 | -0.98% | 1 401 500 | ||
23.12.2022 | 135.18 | 137.02 | 134.95 | 136.98 | +1.63% | 978 400 | ||
16.12.2022 | 136.07 | 136.89 | 132.02 | 134.77 | -3.62% | 4 387 700 | ||
9.12.2022 | 139.32 | 142.07 | 138.89 | 139.82 | -0.25% | 2 415 400 | ||
2.12.2022 | 140.22 | 140.92 | 137.73 | 140.17 | -0.73% | 1 734 400 | ||
25.11.2022 | 141.36 | 142.28 | 140.44 | 141.19 | +3.93% | 1 003 500 | ||
18.11.2022 | 134.58 | 136.03 | 133.82 | 135.84 | -3.30% | 1 874 300 | ||
11.11.2022 | 138.63 | 141.77 | 138.13 | 140.47 | +8.01% | 2 717 700 | ||
4.11.2022 | 130.14 | 130.64 | 127.55 | 130.05 | -1.85% | 2 136 500 | ||
28.10.2022 | 127.55 | 133.59 | 127.50 | 132.50 | +7.20% | 2 973 300 | ||
21.10.2022 | 127.71 | 127.71 | 122.90 | 123.59 | -3.19% | 5 311 200 | ||
14.10.2022 | 133.29 | 133.79 | 127.43 | 127.65 | -4.99% | 2 449 100 | ||
7.10.2022 | 136.47 | 137.84 | 133.48 | 134.35 | -7.06% | 2 436 700 | ||
30.9.2022 | 145.69 | 146.29 | 143.18 | 144.55 | -5.93% | 2 517 900 | ||
23.9.2022 | 155.61 | 155.88 | 151.94 | 153.66 | -5.86% | 1 587 300 | ||
16.9.2022 | 162.67 | 163.74 | 161.09 | 163.22 | -6.50% | 2 378 500 | ||
9.9.2022 | 174.21 | 175.98 | 172.60 | 174.55 | +4.04% | 1 555 900 | ||
2.9.2022 | 173.15 | 173.31 | 167.39 | 167.76 | -3.26% | 1 584 800 | ||
26.8.2022 | 177.34 | 177.98 | 173.29 | 173.41 | -3.74% | 1 384 500 | ||
19.8.2022 | 180.56 | 181.96 | 179.33 | 180.14 | -0.85% | 980 300 | ||
12.8.2022 | 179.97 | 181.83 | 179.04 | 181.68 | +1.83% | 1 091 000 | ||
5.8.2022 | 176.97 | 178.44 | 175.20 | 178.40 | -1.26% | 879 800 | ||
29.7.2022 | 181.52 | 182.21 | 179.60 | 180.66 | +4.51% | 1 482 500 | ||
22.7.2022 | 173.82 | 175.05 | 170.89 | 172.86 | -0.32% | 1 050 800 | ||
15.7.2022 | 172.94 | 175.11 | 172.06 | 173.40 | +1.16% | 1 558 700 | ||
8.7.2022 | 170.75 | 172.59 | 169.75 | 171.40 | -0.56% | 1 027 300 | ||
1.7.2022 | 167.73 | 172.84 | 167.32 | 172.36 | -1.51% | 1 505 700 | ||
24.6.2022 | 172.80 | 175.67 | 169.35 | 174.99 | +12.06% | 2 245 100 | ||
17.6.2022 | 156.72 | 158.99 | 155.13 | 156.15 | -9.56% | 3 134 600 | ||
10.6.2022 | 177.08 | 177.61 | 172.52 | 172.65 | -5.68% | 1 879 100 | ||
3.6.2022 | 185.70 | 186.59 | 182.77 | 183.04 | -5.36% | 1 775 700 | ||
27.5.2022 | 188.64 | 193.95 | 187.27 | 193.39 | +6.14% | 1 326 000 | ||
20.5.2022 | 179.90 | 182.94 | 178.32 | 182.20 | +5.89% | 1 501 800 | ||
12.5.2022 | 170.79 | 172.66 | 169.28 | 172.05 | -5.78% | 1 439 800 | ||
6.5.2022 | 180.19 | 182.77 | 179.11 | 182.60 | -1.41% | 1 876 900 | ||
29.4.2022 | 191.33 | 191.33 | 184.86 | 185.21 | -4.60% | 1 827 700 | ||
22.4.2022 | 196.76 | 196.76 | 193.60 | 194.14 | +0.75% | 1 840 700 | ||
14.4.2022 | 193.79 | 194.04 | 192.30 | 192.68 | -2.70% | 1 099 700 | ||
8.4.2022 | 196.49 | 198.80 | 195.51 | 198.02 | +4.75% | 1 258 200 | ||
1.4.2022 | 185.05 | 189.17 | 182.93 | 189.04 | +6.45% | 1 292 800 | ||
25.3.2022 | 176.45 | 177.86 | 174.79 | 177.58 | +0.37% | 1 422 500 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB