Crown Castle International (CCI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 97.94 | 98.47 | 97.03 | 97.70 | +1.24% | 9 395 100 | ||
21.6.2024 | 96.90 | 97.68 | 95.48 | 96.50 | -2.63% | 3 620 400 | ||
14.6.2024 | 97.60 | 99.14 | 97.40 | 99.10 | -3.32% | 2 013 600 | ||
31.5.2024 | 100.29 | 102.71 | 99.99 | 102.50 | +4.46% | 3 191 100 | ||
24.5.2024 | 99.33 | 99.35 | 97.41 | 98.12 | -4.64% | 2 094 800 | ||
17.5.2024 | 104.42 | 104.42 | 102.39 | 102.89 | +3.39% | 3 284 900 | ||
10.5.2024 | 99.88 | 100.03 | 98.90 | 99.51 | +2.17% | 3 087 200 | ||
3.5.2024 | 98.00 | 98.36 | 96.78 | 97.39 | +2.30% | 4 119 400 | ||
19.4.2024 | 94.37 | 95.56 | 93.80 | 95.20 | -1.57% | 5 055 400 | ||
12.4.2024 | 96.99 | 97.16 | 96.23 | 96.71 | -4.04% | 2 690 100 | ||
5.4.2024 | 100.58 | 101.63 | 100.16 | 100.78 | -4.78% | 2 585 600 | ||
28.3.2024 | 105.90 | 106.52 | 105.25 | 105.83 | +2.94% | 2 074 200 | ||
22.3.2024 | 103.81 | 103.93 | 102.52 | 102.80 | -2.81% | 1 814 500 | ||
15.3.2024 | 105.00 | 106.34 | 104.87 | 105.77 | -6.34% | 3 214 800 | ||
8.3.2024 | 112.66 | 114.00 | 112.22 | 112.92 | +1.67% | 3 379 100 | ||
1.3.2024 | 109.56 | 111.22 | 108.09 | 111.06 | +2.18% | 2 603 400 | ||
23.2.2024 | 108.06 | 109.28 | 107.19 | 108.69 | +0.43% | 1 709 200 | ||
16.2.2024 | 106.47 | 108.29 | 105.90 | 108.22 | -0.17% | 2 949 700 | ||
9.2.2024 | 107.21 | 108.53 | 106.76 | 108.40 | +0.07% | 2 641 000 | ||
2.2.2024 | 109.44 | 109.77 | 105.94 | 108.32 | -0.26% | 3 629 900 | ||
26.1.2024 | 110.77 | 111.17 | 108.36 | 108.60 | +0.58% | 2 424 900 | ||
19.1.2024 | 108.55 | 108.94 | 106.88 | 107.97 | -4.21% | 4 177 200 | ||
12.1.2024 | 113.86 | 114.51 | 112.63 | 112.71 | -0.94% | 1 943 700 | ||
5.1.2024 | 113.00 | 114.87 | 112.68 | 113.77 | -1.24% | 2 650 300 | ||
29.12.2023 | 115.03 | 116.06 | 114.36 | 115.19 | +0.31% | 2 353 800 | ||
22.12.2023 | 115.17 | 116.32 | 114.40 | 114.83 | +1.76% | 1 412 700 | ||
15.12.2023 | 114.29 | 114.29 | 111.68 | 112.84 | -2.79% | 8 435 400 | ||
8.12.2023 | 118.25 | 119.17 | 114.49 | 116.07 | -2.11% | 4 390 800 | ||
1.12.2023 | 117.33 | 118.84 | 115.60 | 118.57 | +14.47% | 4 672 300 | ||
24.11.2023 | 103.07 | 103.84 | 101.88 | 103.58 | -0.33% | 1 193 500 | ||
17.11.2023 | 104.80 | 104.80 | 103.11 | 103.92 | +8.65% | 2 512 700 | ||
10.11.2023 | 96.51 | 96.68 | 93.73 | 95.64 | -2.81% | 1 974 200 | ||
3.11.2023 | 99.00 | 101.11 | 98.32 | 98.40 | +9.49% | 4 020 100 | ||
27.10.2023 | 91.44 | 91.44 | 89.01 | 89.87 | +4.33% | 2 992 600 | ||
20.10.2023 | 86.06 | 87.73 | 85.92 | 86.14 | -8.89% | 4 481 800 | ||
13.10.2023 | 94.86 | 95.34 | 94.17 | 94.54 | +3.68% | 3 092 600 | ||
6.10.2023 | 88.80 | 91.48 | 88.11 | 91.18 | -0.93% | 2 938 100 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | +0.05% | 4 198 100 | ||
22.9.2023 | 93.50 | 93.50 | 91.62 | 91.98 | -6.54% | 3 532 500 | ||
15.9.2023 | 98.24 | 99.52 | 97.82 | 98.41 | -0.84% | 4 574 400 | ||
8.9.2023 | 100.37 | 100.40 | 99.16 | 99.24 | -0.54% | 2 987 900 | ||
1.9.2023 | 101.00 | 101.14 | 99.31 | 99.77 | +0.07% | 1 719 800 | ||
25.8.2023 | 99.66 | 100.57 | 99.00 | 99.70 | -0.53% | 2 243 300 | ||
18.8.2023 | 99.06 | 100.83 | 98.84 | 100.23 | -4.01% | 2 458 000 | ||
11.8.2023 | 104.28 | 104.96 | 104.05 | 104.41 | +0.57% | 2 692 100 | ||
4.8.2023 | 104.56 | 105.81 | 103.19 | 103.81 | -4.71% | 2 176 600 | ||
28.7.2023 | 110.96 | 111.31 | 108.81 | 108.94 | +1.54% | 2 817 300 | ||
21.7.2023 | 107.30 | 108.50 | 106.04 | 107.28 | -7.24% | 4 881 700 | ||
14.7.2023 | 115.02 | 116.03 | 114.22 | 115.65 | +0.10% | 1 989 700 | ||
7.7.2023 | 115.56 | 116.81 | 115.31 | 115.53 | +1.39% | 1 919 200 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | +4.11% | 3 494 800 | ||
23.6.2023 | 109.70 | 111.45 | 109.00 | 109.44 | -4.52% | 8 885 700 | ||
16.6.2023 | 115.71 | 117.00 | 114.42 | 114.61 | +0.57% | 3 983 600 | ||
9.6.2023 | 115.84 | 115.84 | 112.42 | 113.96 | -0.04% | 1 921 400 | ||
2.6.2023 | 113.61 | 114.66 | 113.19 | 114.00 | +2.00% | 3 240 000 | ||
26.5.2023 | 112.58 | 112.66 | 111.14 | 111.76 | -1.17% | 2 119 300 | ||
19.5.2023 | 114.53 | 114.93 | 112.79 | 113.08 | -3.10% | 1 371 800 | ||
12.5.2023 | 116.78 | 117.62 | 115.49 | 116.69 | -1.53% | 2 336 200 | ||
5.5.2023 | 118.11 | 119.20 | 117.14 | 118.50 | -3.73% | 2 382 300 | ||
28.4.2023 | 122.75 | 123.79 | 121.65 | 123.09 | -2.29% | 2 241 400 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB