CVS CAREMARK CP (CVS) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 60.28 | 60.46 | 59.13 | 59.57 | +0.96% | 7 140 400 | ||
12.7.2024 | 58.30 | 59.57 | 57.85 | 59.00 | +4.20% | 8 220 000 | ||
5.7.2024 | 56.67 | 56.74 | 55.85 | 56.62 | -4.14% | 6 275 300 | ||
28.6.2024 | 59.00 | 59.99 | 58.47 | 59.06 | -3.77% | 14 343 500 | ||
21.6.2024 | 61.12 | 61.63 | 60.48 | 61.37 | +1.90% | 20 871 300 | ||
14.6.2024 | 60.92 | 60.93 | 59.16 | 60.22 | +1.04% | 11 690 800 | ||
31.5.2024 | 56.00 | 59.62 | 55.82 | 59.60 | +7.31% | 22 366 700 | ||
24.5.2024 | 56.13 | 56.85 | 55.53 | 55.54 | -3.72% | 11 719 700 | ||
17.5.2024 | 57.65 | 57.70 | 57.08 | 57.68 | +3.33% | 9 607 700 | ||
10.5.2024 | 55.72 | 56.44 | 55.57 | 55.82 | -0.15% | 9 288 400 | ||
3.5.2024 | 55.22 | 56.43 | 54.96 | 55.90 | -19.86% | 23 946 100 | ||
19.4.2024 | 69.17 | 69.94 | 68.79 | 69.75 | +1.61% | 7 808 800 | ||
12.4.2024 | 69.54 | 69.86 | 68.32 | 68.64 | -7.97% | 7 690 200 | ||
5.4.2024 | 74.06 | 75.12 | 73.70 | 74.58 | -6.50% | 6 366 400 | ||
28.3.2024 | 79.54 | 80.75 | 79.32 | 79.76 | +1.63% | 8 981 300 | ||
22.3.2024 | 78.38 | 79.50 | 78.38 | 78.48 | +1.39% | 11 110 100 | ||
15.3.2024 | 75.60 | 77.61 | 75.60 | 77.40 | +3.10% | 17 144 800 | ||
8.3.2024 | 74.35 | 75.37 | 74.11 | 75.07 | +1.66% | 6 081 900 | ||
1.3.2024 | 74.63 | 74.67 | 73.04 | 73.84 | -4.36% | 8 494 900 | ||
23.2.2024 | 77.29 | 77.52 | 76.62 | 77.20 | +0.12% | 4 337 200 | ||
16.2.2024 | 76.75 | 77.44 | 76.35 | 77.10 | +1.02% | 8 240 600 | ||
9.2.2024 | 75.00 | 76.35 | 74.46 | 76.32 | +4.41% | 9 000 500 | ||
2.2.2024 | 74.00 | 74.35 | 73.02 | 73.09 | +0.12% | 10 539 500 | ||
26.1.2024 | 72.66 | 73.02 | 71.96 | 73.00 | -0.31% | 11 689 200 | ||
19.1.2024 | 73.25 | 73.59 | 72.73 | 73.22 | -4.37% | 16 067 800 | ||
12.1.2024 | 77.60 | 78.28 | 75.75 | 76.56 | -5.97% | 15 456 700 | ||
5.1.2024 | 80.62 | 82.17 | 80.56 | 81.42 | +3.11% | 21 752 600 | ||
29.12.2023 | 78.88 | 79.16 | 78.64 | 78.96 | +0.25% | 3 788 700 | ||
22.12.2023 | 79.04 | 79.17 | 78.36 | 78.76 | +5.81% | 6 076 900 | ||
15.12.2023 | 73.66 | 74.62 | 73.04 | 74.43 | -0.90% | 12 901 300 | ||
8.12.2023 | 74.37 | 75.52 | 73.88 | 75.10 | +9.66% | 10 514 300 | ||
1.12.2023 | 67.91 | 68.64 | 67.36 | 68.48 | -1.36% | 7 091 500 | ||
24.11.2023 | 68.75 | 69.49 | 68.75 | 69.42 | +0.88% | 2 215 900 | ||
17.11.2023 | 68.92 | 69.01 | 68.08 | 68.81 | +1.66% | 6 446 800 | ||
10.11.2023 | 66.80 | 67.72 | 66.12 | 67.68 | -3.66% | 5 753 400 | ||
3.11.2023 | 70.00 | 70.91 | 69.90 | 70.25 | +5.97% | 8 027 900 | ||
27.10.2023 | 67.84 | 67.90 | 66.01 | 66.29 | -4.00% | 6 929 900 | ||
20.10.2023 | 71.12 | 71.18 | 69.02 | 69.05 | -3.49% | 7 617 300 | ||
13.10.2023 | 71.39 | 72.75 | 71.19 | 71.54 | +2.34% | 6 610 900 | ||
6.10.2023 | 69.54 | 70.52 | 69.14 | 69.90 | +0.11% | 4 278 800 | ||
29.9.2023 | 70.07 | 70.45 | 69.59 | 69.82 | -1.87% | 5 365 800 | ||
22.9.2023 | 71.50 | 72.20 | 71.12 | 71.15 | +0.39% | 6 117 100 | ||
15.9.2023 | 70.01 | 71.28 | 69.92 | 70.87 | +7.63% | 12 736 100 | ||
8.9.2023 | 65.41 | 65.89 | 65.10 | 65.84 | +0.25% | 5 486 000 | ||
1.9.2023 | 65.40 | 65.95 | 65.39 | 65.67 | -2.46% | 6 320 800 | ||
25.8.2023 | 66.72 | 67.71 | 66.55 | 67.32 | +0.76% | 7 383 000 | ||
18.8.2023 | 66.80 | 67.75 | 66.53 | 66.81 | -10.77% | 15 003 100 | ||
11.8.2023 | 73.76 | 75.00 | 73.69 | 74.87 | +2.71% | 5 977 600 | ||
4.8.2023 | 74.20 | 74.56 | 72.61 | 72.89 | -2.31% | 8 317 100 | ||
28.7.2023 | 75.93 | 75.93 | 74.30 | 74.61 | -0.59% | 9 475 100 | ||
21.7.2023 | 75.18 | 75.56 | 74.67 | 75.05 | +5.14% | 9 613 600 | ||
14.7.2023 | 72.00 | 72.30 | 71.31 | 71.38 | +3.19% | 9 698 200 | ||
7.7.2023 | 69.54 | 70.24 | 69.01 | 69.17 | +0.05% | 6 687 600 | ||
30.6.2023 | 68.96 | 69.51 | 68.53 | 69.13 | -0.68% | 7 887 600 | ||
23.6.2023 | 69.37 | 69.86 | 69.16 | 69.60 | +2.77% | 8 563 500 | ||
16.6.2023 | 69.29 | 69.59 | 67.49 | 67.72 | -5.63% | 18 202 800 | ||
9.6.2023 | 71.99 | 72.10 | 71.27 | 71.76 | +2.52% | 4 701 400 | ||
2.6.2023 | 69.34 | 70.34 | 68.66 | 69.99 | +3.47% | 7 343 900 | ||
26.5.2023 | 68.05 | 68.30 | 66.97 | 67.64 | -2.51% | 6 493 400 | ||
19.5.2023 | 69.34 | 69.89 | 69.14 | 69.38 | +1.16% | 7 919 800 | ||
|
Osobní seznam akcií a indexů
CVS CAREMARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB