DARDEN RESTAURANTS (DRI) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 143.36 | 143.36 | 141.19 | 142.86 | +0.41% | 1 008 300 | ||
12.7.2024 | 140.72 | 142.95 | 140.21 | 142.27 | -2.04% | 1 226 800 | ||
5.7.2024 | 145.13 | 145.50 | 144.25 | 145.22 | -4.04% | 952 800 | ||
28.6.2024 | 152.40 | 153.75 | 150.95 | 151.32 | -1.28% | 1 701 200 | ||
21.6.2024 | 155.00 | 155.00 | 151.75 | 153.28 | +3.02% | 2 668 400 | ||
14.6.2024 | 146.82 | 148.80 | 146.19 | 148.78 | -1.08% | 1 229 200 | ||
31.5.2024 | 148.11 | 150.47 | 147.61 | 150.39 | +1.89% | 1 532 500 | ||
24.5.2024 | 148.28 | 148.55 | 147.15 | 147.60 | -4.16% | 843 700 | ||
17.5.2024 | 153.07 | 154.09 | 151.74 | 154.00 | +3.87% | 1 191 400 | ||
10.5.2024 | 147.27 | 149.29 | 147.27 | 148.25 | -0.68% | 1 082 400 | ||
3.5.2024 | 148.79 | 149.78 | 147.77 | 149.25 | -2.14% | 1 864 300 | ||
19.4.2024 | 152.39 | 153.81 | 152.28 | 152.50 | -0.36% | 960 600 | ||
12.4.2024 | 154.31 | 154.56 | 151.54 | 153.05 | -2.12% | 1 423 500 | ||
5.4.2024 | 158.10 | 158.16 | 156.25 | 156.35 | -6.47% | 1 467 800 | ||
28.3.2024 | 167.45 | 168.00 | 166.91 | 167.15 | +1.23% | 975 000 | ||
22.3.2024 | 164.10 | 165.67 | 162.54 | 165.11 | -3.99% | 1 675 900 | ||
15.3.2024 | 170.92 | 173.80 | 170.92 | 171.96 | +0.22% | 2 552 500 | ||
8.3.2024 | 172.75 | 173.65 | 171.21 | 171.57 | +0.16% | 870 500 | ||
1.3.2024 | 170.62 | 171.35 | 169.04 | 171.29 | +1.05% | 866 100 | ||
23.2.2024 | 168.04 | 169.82 | 168.04 | 169.51 | +4.33% | 872 600 | ||
16.2.2024 | 161.82 | 165.36 | 161.76 | 162.46 | -3.11% | 998 700 | ||
9.2.2024 | 167.96 | 168.50 | 167.16 | 167.66 | +0.68% | 574 800 | ||
2.2.2024 | 166.39 | 167.42 | 164.30 | 166.52 | +3.43% | 881 000 | ||
26.1.2024 | 162.50 | 162.91 | 160.61 | 160.99 | +1.09% | 556 100 | ||
19.1.2024 | 160.36 | 160.36 | 157.66 | 159.24 | +1.34% | 1 004 600 | ||
12.1.2024 | 160.29 | 160.29 | 157.00 | 157.13 | -3.06% | 976 600 | ||
5.1.2024 | 161.15 | 162.18 | 160.76 | 162.08 | -1.36% | 1 003 100 | ||
29.12.2023 | 164.19 | 164.71 | 163.57 | 164.30 | +1.52% | 772 200 | ||
22.12.2023 | 162.09 | 162.50 | 161.00 | 161.84 | -0.41% | 745 800 | ||
15.12.2023 | 155.40 | 163.16 | 153.51 | 162.49 | +2.22% | 3 401 900 | ||
8.12.2023 | 161.04 | 161.37 | 158.57 | 158.95 | -0.61% | 781 200 | ||
1.12.2023 | 156.48 | 160.21 | 156.19 | 159.91 | +2.49% | 803 300 | ||
24.11.2023 | 156.41 | 157.25 | 155.37 | 156.01 | +0.09% | 399 400 | ||
17.11.2023 | 156.38 | 156.47 | 155.55 | 155.86 | +3.83% | 784 300 | ||
10.11.2023 | 148.57 | 150.32 | 148.00 | 150.10 | -0.41% | 756 200 | ||
3.11.2023 | 147.48 | 151.15 | 147.43 | 150.71 | +5.76% | 1 119 100 | ||
27.10.2023 | 142.62 | 145.53 | 142.37 | 142.49 | +1.29% | 1 031 200 | ||
20.10.2023 | 142.38 | 142.50 | 140.62 | 140.67 | +4.97% | 812 500 | ||
13.10.2023 | 133.91 | 134.77 | 133.36 | 134.00 | -2.15% | 1 340 000 | ||
6.10.2023 | 139.41 | 139.86 | 136.41 | 136.94 | -4.39% | 1 597 800 | ||
29.9.2023 | 143.99 | 144.59 | 143.02 | 143.22 | -0.20% | 989 400 | ||
22.9.2023 | 145.55 | 145.84 | 143.37 | 143.50 | -4.38% | 1 632 500 | ||
15.9.2023 | 151.00 | 151.16 | 149.85 | 150.06 | +0.41% | 1 329 900 | ||
8.9.2023 | 149.83 | 150.97 | 149.17 | 149.44 | -3.94% | 862 300 | ||
1.9.2023 | 156.26 | 157.16 | 154.05 | 155.56 | -0.28% | 866 400 | ||
25.8.2023 | 156.33 | 156.58 | 155.51 | 155.99 | -1.57% | 694 800 | ||
18.8.2023 | 158.00 | 159.47 | 157.70 | 158.47 | -1.26% | 2 383 000 | ||
11.8.2023 | 163.06 | 163.19 | 159.62 | 160.49 | -1.21% | 1 169 100 | ||
4.8.2023 | 163.58 | 163.94 | 161.92 | 162.45 | -3.03% | 1 002 500 | ||
28.7.2023 | 171.44 | 172.15 | 167.09 | 167.52 | -1.68% | 921 700 | ||
21.7.2023 | 173.06 | 173.06 | 170.34 | 170.37 | +1.74% | 1 140 900 | ||
14.7.2023 | 168.48 | 168.48 | 166.59 | 167.44 | +2.44% | 946 400 | ||
7.7.2023 | 162.68 | 164.89 | 161.93 | 163.45 | -2.18% | 928 000 | ||
30.6.2023 | 165.26 | 167.66 | 165.26 | 167.08 | +3.58% | 1 155 200 | ||
23.6.2023 | 161.21 | 165.55 | 160.10 | 161.30 | -2.84% | 2 516 500 | ||
16.6.2023 | 167.49 | 168.04 | 165.28 | 166.01 | +2.53% | 1 927 000 | ||
9.6.2023 | 163.40 | 164.57 | 161.80 | 161.91 | -1.30% | 1 044 700 | ||
2.6.2023 | 162.45 | 164.43 | 161.58 | 164.04 | +1.71% | 1 121 800 | ||
26.5.2023 | 161.52 | 163.77 | 160.50 | 161.28 | -0.09% | 1 159 100 | ||
19.5.2023 | 162.76 | 163.41 | 160.54 | 161.41 | +8.65% | 1 621 900 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB