DENTSPLY INTL (XRAY) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 24.64 | 24.67 | 24.27 | 24.56 | -1.41% | 1 688 200 | ||
28.6.2024 | 25.29 | 25.36 | 24.71 | 24.91 | -2.13% | 4 198 500 | ||
21.6.2024 | 25.61 | 25.80 | 25.39 | 25.45 | -2.53% | 6 356 700 | ||
14.6.2024 | 26.47 | 26.51 | 25.83 | 26.11 | -6.79% | 1 758 600 | ||
31.5.2024 | 27.89 | 28.22 | 27.76 | 28.01 | +2.00% | 4 942 600 | ||
24.5.2024 | 27.48 | 27.70 | 27.43 | 27.46 | -2.90% | 1 900 800 | ||
17.5.2024 | 28.27 | 28.33 | 27.71 | 28.28 | +1.39% | 2 196 800 | ||
10.5.2024 | 28.19 | 28.35 | 27.85 | 27.89 | -1.42% | 7 071 700 | ||
3.5.2024 | 28.75 | 29.06 | 27.96 | 28.29 | -7.25% | 4 506 600 | ||
19.4.2024 | 30.40 | 30.53 | 30.26 | 30.50 | -2.56% | 1 843 800 | ||
12.4.2024 | 31.77 | 31.80 | 30.88 | 31.30 | -3.13% | 3 000 900 | ||
5.4.2024 | 31.89 | 32.49 | 31.86 | 32.31 | -2.66% | 3 348 600 | ||
28.3.2024 | 33.00 | 33.42 | 32.48 | 33.19 | +1.34% | 2 605 000 | ||
22.3.2024 | 33.45 | 33.52 | 32.63 | 32.75 | -0.28% | 1 780 600 | ||
15.3.2024 | 32.70 | 33.03 | 32.56 | 32.84 | -2.70% | 4 823 800 | ||
8.3.2024 | 33.61 | 33.97 | 33.45 | 33.75 | +1.44% | 1 561 800 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | -1.89% | 2 674 500 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +0.98% | 2 140 900 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | +2.40% | 2 637 200 | ||
9.2.2024 | 33.15 | 33.16 | 32.73 | 32.79 | -4.10% | 3 435 600 | ||
2.2.2024 | 34.22 | 34.45 | 33.52 | 34.19 | -2.10% | 7 922 600 | ||
26.1.2024 | 35.32 | 35.68 | 34.87 | 34.92 | -2.08% | 1 791 600 | ||
19.1.2024 | 35.92 | 35.92 | 35.23 | 35.66 | -2.47% | 1 942 100 | ||
12.1.2024 | 36.70 | 36.98 | 36.42 | 36.56 | +3.33% | 1 937 200 | ||
5.1.2024 | 35.46 | 35.81 | 35.08 | 35.38 | -0.60% | 4 231 100 | ||
29.12.2023 | 35.38 | 35.68 | 35.37 | 35.59 | +1.05% | 1 330 600 | ||
22.12.2023 | 35.19 | 35.40 | 34.95 | 35.22 | +2.44% | 1 261 200 | ||
15.12.2023 | 34.37 | 34.67 | 33.94 | 34.38 | +7.84% | 5 155 800 | ||
8.12.2023 | 32.45 | 32.64 | 31.77 | 31.88 | -2.06% | 3 564 800 | ||
1.12.2023 | 31.70 | 32.74 | 31.45 | 32.55 | +3.92% | 4 500 300 | ||
24.11.2023 | 31.25 | 31.42 | 30.98 | 31.32 | +5.49% | 1 294 200 | ||
17.11.2023 | 29.81 | 30.08 | 29.49 | 29.69 | +4.57% | 2 413 300 | ||
10.11.2023 | 28.09 | 28.53 | 27.74 | 28.39 | -2.81% | 5 625 200 | ||
3.11.2023 | 28.77 | 29.62 | 28.48 | 29.21 | -4.55% | 5 097 400 | ||
27.10.2023 | 30.82 | 31.01 | 30.39 | 30.60 | -3.93% | 2 707 000 | ||
20.10.2023 | 31.58 | 32.08 | 31.26 | 31.85 | +3.30% | 5 819 500 | ||
13.10.2023 | 30.54 | 31.01 | 30.48 | 30.83 | -5.09% | 1 475 900 | ||
6.10.2023 | 32.03 | 32.73 | 31.83 | 32.48 | -4.92% | 2 164 600 | ||
29.9.2023 | 34.37 | 34.60 | 34.03 | 34.16 | +0.82% | 1 236 800 | ||
22.9.2023 | 34.19 | 34.28 | 33.66 | 33.88 | -4.68% | 3 712 600 | ||
15.9.2023 | 35.56 | 36.09 | 35.45 | 35.54 | -1.28% | 2 550 300 | ||
8.9.2023 | 36.04 | 36.26 | 35.91 | 36.00 | -3.95% | 1 080 600 | ||
1.9.2023 | 37.41 | 38.36 | 37.21 | 37.48 | -0.14% | 1 784 900 | ||
25.8.2023 | 37.28 | 37.63 | 37.13 | 37.53 | +0.61% | 809 300 | ||
18.8.2023 | 36.84 | 37.48 | 36.84 | 37.30 | -3.90% | 1 574 900 | ||
11.8.2023 | 38.36 | 38.81 | 38.23 | 38.81 | -1.23% | 832 200 | ||
4.8.2023 | 39.29 | 39.81 | 39.17 | 39.29 | -4.25% | 1 264 500 | ||
28.7.2023 | 41.14 | 41.24 | 40.68 | 41.03 | +0.66% | 1 085 500 | ||
21.7.2023 | 40.74 | 40.95 | 40.62 | 40.76 | -0.37% | 1 200 900 | ||
14.7.2023 | 41.43 | 41.56 | 40.77 | 40.91 | +5.35% | 1 291 000 | ||
7.7.2023 | 38.49 | 38.97 | 38.28 | 38.83 | -2.98% | 1 196 900 | ||
30.6.2023 | 39.81 | 40.14 | 39.59 | 40.02 | +4.11% | 1 218 300 | ||
23.6.2023 | 38.57 | 38.74 | 38.30 | 38.44 | -3.25% | 2 223 100 | ||
16.6.2023 | 38.67 | 39.92 | 38.59 | 39.73 | +3.40% | 5 337 100 | ||
9.6.2023 | 38.73 | 38.80 | 38.25 | 38.42 | -0.96% | 944 800 | ||
2.6.2023 | 37.65 | 38.87 | 37.62 | 38.79 | +4.95% | 2 331 600 | ||
26.5.2023 | 36.89 | 37.78 | 36.54 | 36.96 | -8.04% | 1 655 800 | ||
19.5.2023 | 40.63 | 40.70 | 40.08 | 40.19 | -1.69% | 1 023 900 | ||
12.5.2023 | 41.01 | 41.09 | 40.64 | 40.88 | -1.02% | 794 000 | ||
5.5.2023 | 41.02 | 41.49 | 40.81 | 41.30 | -1.51% | 1 419 400 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB