Discovery Communications (DISCA) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2022 | 25.46 | 26.08 | 25.08 | 25.64 | +2.47% | 6 529 200 | ||
15.3.2022 | 24.12 | 25.34 | 23.91 | 25.02 | +4.77% | 7 460 900 | ||
14.3.2022 | 24.00 | 24.96 | 23.70 | 23.88 | -0.46% | 10 106 400 | ||
11.3.2022 | 25.36 | 25.51 | 23.93 | 23.99 | -4.35% | 11 207 100 | ||
10.3.2022 | 25.18 | 25.44 | 24.47 | 25.08 | -1.15% | 9 331 900 | ||
9.3.2022 | 26.00 | 26.60 | 25.33 | 25.37 | +0.39% | 5 845 500 | ||
8.3.2022 | 25.69 | 26.22 | 25.16 | 25.27 | -1.10% | 9 388 100 | ||
7.3.2022 | 26.61 | 26.94 | 25.49 | 25.55 | -4.99% | 10 290 200 | ||
4.3.2022 | 28.52 | 28.54 | 26.50 | 26.89 | -6.25% | 12 200 000 | ||
3.3.2022 | 29.27 | 29.62 | 27.97 | 28.68 | -1.92% | 6 199 300 | ||
2.3.2022 | 28.12 | 29.60 | 28.12 | 29.24 | +4.01% | 7 679 600 | ||
1.3.2022 | 28.09 | 28.47 | 27.23 | 28.11 | +0.21% | 7 663 000 | ||
28.2.2022 | 27.49 | 28.53 | 27.33 | 28.05 | -0.68% | 8 296 400 | ||
25.2.2022 | 27.65 | 28.88 | 26.61 | 28.24 | +1.83% | 9 585 400 | ||
24.2.2022 | 26.25 | 27.80 | 25.34 | 27.73 | -1.71% | 16 236 900 | ||
23.2.2022 | 28.34 | 29.25 | 28.07 | 28.21 | -0.25% | 8 400 500 | ||
22.2.2022 | 29.51 | 30.21 | 28.09 | 28.28 | -5.30% | 10 721 300 | ||
18.2.2022 | 29.91 | 30.74 | 29.60 | 29.86 | -0.04% | 6 931 900 | ||
17.2.2022 | 28.93 | 30.11 | 28.83 | 29.87 | +1.66% | 7 169 100 | ||
16.2.2022 | 29.54 | 29.66 | 28.12 | 29.38 | -3.71% | 13 121 600 | ||
15.2.2022 | 29.85 | 30.57 | 29.44 | 30.51 | +3.70% | 4 068 300 | ||
14.2.2022 | 29.60 | 30.26 | 29.35 | 29.42 | -0.51% | 4 115 800 | ||
11.2.2022 | 30.01 | 30.65 | 29.44 | 29.57 | -1.73% | 6 591 400 | ||
10.2.2022 | 29.84 | 31.12 | 29.57 | 30.09 | +0.83% | 7 517 500 | ||
9.2.2022 | 28.49 | 30.06 | 27.96 | 29.84 | +5.77% | 10 942 000 | ||
8.2.2022 | 28.45 | 28.90 | 28.04 | 28.21 | -0.46% | 5 391 800 | ||
7.2.2022 | 29.07 | 29.36 | 28.24 | 28.34 | -1.94% | 6 619 500 | ||
4.2.2022 | 29.02 | 29.43 | 28.26 | 28.90 | -0.11% | 6 722 900 | ||
3.2.2022 | 27.43 | 29.35 | 27.32 | 28.93 | +4.47% | 12 439 100 | ||
2.2.2022 | 27.05 | 28.37 | 26.38 | 27.69 | +1.91% | 11 157 700 | ||
1.2.2022 | 25.99 | 28.94 | 25.90 | 27.17 | -2.66% | 25 754 500 | ||
31.1.2022 | 27.12 | 28.43 | 26.16 | 27.91 | +2.79% | 7 309 200 | ||
28.1.2022 | 25.06 | 27.16 | 24.90 | 27.15 | +7.56% | 9 601 400 | ||
27.1.2022 | 24.76 | 25.30 | 24.39 | 25.24 | +3.44% | 10 093 900 | ||
26.1.2022 | 27.05 | 27.40 | 24.18 | 24.40 | -9.16% | 18 137 100 | ||
25.1.2022 | 26.37 | 27.09 | 25.84 | 26.86 | -0.08% | 6 800 700 | ||
24.1.2022 | 25.27 | 26.95 | 25.22 | 26.88 | +2.63% | 9 189 500 | ||
21.1.2022 | 26.83 | 27.13 | 25.94 | 26.19 | -4.73% | 10 403 800 | ||
20.1.2022 | 28.87 | 29.06 | 27.29 | 27.49 | -3.82% | 10 880 800 | ||
19.1.2022 | 29.88 | 30.07 | 28.28 | 28.58 | -3.58% | 7 234 000 | ||
18.1.2022 | 30.95 | 31.55 | 29.37 | 29.64 | -4.94% | 8 682 800 | ||
17.1.2022 | 29.34 | 31.18 | 0.00% | |||||
14.1.2022 | 28.94 | 31.28 | 28.94 | 31.18 | +6.27% | 12 183 400 | ||
13.1.2022 | 28.86 | 30.02 | 28.44 | 29.34 | +1.91% | 9 016 100 | ||
12.1.2022 | 28.50 | 29.22 | 28.28 | 28.79 | +0.38% | 5 045 200 | ||
11.1.2022 | 28.90 | 29.30 | 28.03 | 28.68 | +0.31% | 7 014 100 | ||
10.1.2022 | 30.17 | 30.39 | 28.27 | 28.59 | -4.90% | 12 117 000 | ||
7.1.2022 | 27.65 | 31.18 | 27.26 | 30.06 | +16.87% | 42 891 900 | ||
6.1.2022 | 26.59 | 26.82 | 25.62 | 25.72 | -2.76% | 7 197 300 | ||
5.1.2022 | 27.13 | 27.97 | 26.38 | 26.45 | -1.13% | 12 532 200 | ||
4.1.2022 | 25.77 | 27.16 | 25.64 | 26.75 | +5.60% | 12 074 000 | ||
3.1.2022 | 23.90 | 25.80 | 23.84 | 25.33 | +7.60% | 10 231 100 | ||
31.12.2021 | 24.39 | 24.60 | 23.52 | 23.54 | -3.73% | 6 716 100 | ||
30.12.2021 | 23.86 | 24.91 | 23.77 | 24.45 | +2.42% | 6 283 500 | ||
29.12.2021 | 24.28 | 24.66 | 23.75 | 23.87 | -1.90% | 4 990 800 | ||
28.12.2021 | 24.27 | 24.89 | 24.13 | 24.33 | -0.13% | 3 572 400 | ||
27.12.2021 | 24.44 | 24.67 | 23.96 | 24.36 | -0.25% | 3 340 500 | ||
23.12.2021 | 23.78 | 24.64 | 23.72 | 24.42 | +3.34% | 4 741 900 | ||
22.12.2021 | 23.47 | 24.00 | 23.06 | 23.63 | +0.42% | 5 086 400 | ||
21.12.2021 | 22.98 | 23.96 | 22.85 | 23.53 | +2.79% | 5 283 400 | ||
|
Osobní seznam akcií a indexů
Discovery Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB