Discovery Communications (DISCA) - aktuální graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 15.37 | 15.40 | 14.82 | 14.86 | -4.93% | 25 435 900 | ||
9.6.2022 | 16.50 | 16.56 | 15.61 | 15.63 | -6.24% | 22 961 500 | ||
8.6.2022 | 17.03 | 17.32 | 16.62 | 16.67 | -2.92% | 16 512 100 | ||
7.6.2022 | 16.56 | 17.17 | 16.33 | 17.17 | +1.89% | 19 171 700 | ||
6.6.2022 | 17.82 | 17.87 | 16.83 | 16.85 | -3.72% | 21 860 700 | ||
3.6.2022 | 17.82 | 17.90 | 17.18 | 17.50 | -2.78% | 14 590 100 | ||
2.6.2022 | 17.47 | 18.06 | 17.35 | 18.00 | +1.92% | 13 592 700 | ||
1.6.2022 | 18.49 | 18.74 | 17.51 | 17.66 | -4.29% | 15 623 600 | ||
31.5.2022 | 18.56 | 18.70 | 18.01 | 18.45 | -1.66% | 33 259 600 | ||
27.5.2022 | 18.01 | 18.76 | 18.00 | 18.76 | +4.33% | 16 213 300 | ||
26.5.2022 | 17.36 | 18.04 | 17.24 | 17.98 | +4.35% | 14 440 200 | ||
25.5.2022 | 16.91 | 17.36 | 16.75 | 17.23 | +2.19% | 18 875 900 | ||
24.5.2022 | 17.84 | 17.89 | 16.73 | 16.86 | -7.82% | 23 189 600 | ||
23.5.2022 | 18.00 | 18.38 | 17.45 | 18.29 | +3.10% | 17 869 600 | ||
20.5.2022 | 17.75 | 18.02 | 17.15 | 17.74 | +1.37% | 19 152 600 | ||
19.5.2022 | 17.35 | 17.87 | 17.27 | 17.50 | +0.22% | 16 972 400 | ||
18.5.2022 | 18.03 | 18.36 | 17.26 | 17.46 | -4.91% | 19 495 900 | ||
17.5.2022 | 17.69 | 18.36 | 17.58 | 18.36 | +6.68% | 20 024 600 | ||
16.5.2022 | 17.92 | 18.50 | 17.14 | 17.21 | -4.92% | 16 687 000 | ||
13.5.2022 | 17.18 | 18.25 | 17.17 | 18.10 | +5.78% | 15 288 600 | ||
12.5.2022 | 16.51 | 17.74 | 16.51 | 17.11 | +2.94% | 22 105 700 | ||
11.5.2022 | 17.24 | 17.84 | 16.59 | 16.62 | -4.21% | 17 838 900 | ||
10.5.2022 | 17.33 | 17.97 | 17.10 | 17.35 | +1.46% | 18 456 500 | ||
9.5.2022 | 17.29 | 17.84 | 16.86 | 17.10 | -3.67% | 20 143 700 | ||
6.5.2022 | 18.55 | 18.71 | 17.55 | 17.75 | -5.99% | 22 653 600 | ||
5.5.2022 | 19.39 | 20.08 | 18.50 | 18.88 | -3.97% | 21 442 000 | ||
4.5.2022 | 19.37 | 19.80 | 18.81 | 19.66 | +2.02% | 17 002 200 | ||
3.5.2022 | 18.98 | 19.68 | 18.68 | 19.27 | +0.10% | 19 475 900 | ||
2.5.2022 | 18.15 | 19.45 | 18.05 | 19.25 | +6.06% | 26 110 500 | ||
29.4.2022 | 18.36 | 19.20 | 18.09 | 18.15 | -1.09% | 22 966 600 | ||
28.4.2022 | 19.02 | 19.42 | 17.89 | 18.35 | -2.55% | 23 049 800 | ||
27.4.2022 | 19.86 | 19.95 | 18.20 | 18.83 | -5.05% | 33 842 400 | ||
26.4.2022 | 19.93 | 20.96 | 19.63 | 19.83 | -7.77% | 33 742 500 | ||
25.4.2022 | 20.06 | 21.94 | 19.95 | 21.50 | +4.52% | 35 852 700 | ||
22.4.2022 | 21.00 | 21.91 | 20.37 | 20.57 | -4.11% | 23 510 100 | ||
21.4.2022 | 22.65 | 23.23 | 20.92 | 21.45 | -6.78% | 50 753 200 | ||
20.4.2022 | 23.49 | 23.56 | 22.70 | 23.01 | -6.05% | 41 515 900 | ||
19.4.2022 | 23.66 | 24.68 | 23.50 | 24.49 | +1.36% | 32 055 100 | ||
18.4.2022 | 24.53 | 24.80 | 23.52 | 24.16 | -2.90% | 29 145 500 | ||
14.4.2022 | 25.89 | 26.58 | 24.76 | 24.88 | -4.31% | 37 861 600 | ||
13.4.2022 | 24.67 | 27.50 | 24.21 | 26.00 | +5.34% | 65 233 900 | ||
12.4.2022 | 24.37 | 25.33 | 23.75 | 24.68 | -0.41% | 40 974 800 | ||
11.4.2022 | 24.08 | 26.26 | 23.50 | 24.78 | +1.43% | 70 016 200 | ||
8.4.2022 | 23.07 | 24.52 | 22.78 | 24.43 | +5.89% | 22 358 900 | ||
7.4.2022 | 23.97 | 24.04 | 22.50 | 23.07 | -3.56% | 16 798 600 | ||
6.4.2022 | 24.39 | 24.39 | 23.34 | 23.92 | -2.05% | 10 965 600 | ||
5.4.2022 | 25.51 | 26.01 | 24.23 | 24.42 | -5.35% | 11 423 000 | ||
4.4.2022 | 25.16 | 26.00 | 24.37 | 25.80 | +3.11% | 8 399 900 | ||
1.4.2022 | 25.16 | 25.33 | 24.37 | 25.02 | +0.40% | 7 750 900 | ||
31.3.2022 | 25.57 | 25.62 | 24.85 | 24.92 | -3.04% | 8 586 500 | ||
30.3.2022 | 26.04 | 26.68 | 25.64 | 25.70 | -2.10% | 4 790 500 | ||
29.3.2022 | 25.94 | 26.42 | 25.57 | 26.25 | +2.61% | 5 306 800 | ||
28.3.2022 | 27.32 | 27.35 | 25.13 | 25.58 | -6.48% | 11 002 900 | ||
25.3.2022 | 27.12 | 27.63 | 26.95 | 27.35 | +0.84% | 3 533 200 | ||
24.3.2022 | 26.61 | 27.17 | 26.48 | 27.12 | +1.87% | 5 121 400 | ||
23.3.2022 | 26.67 | 27.66 | 26.56 | 26.62 | -0.94% | 4 822 700 | ||
22.3.2022 | 26.37 | 27.19 | 26.23 | 26.87 | +2.75% | 5 166 500 | ||
21.3.2022 | 26.16 | 26.90 | 25.77 | 26.15 | -0.42% | 4 775 900 | ||
18.3.2022 | 25.54 | 26.35 | 25.35 | 26.26 | +2.13% | 6 938 000 | ||
17.3.2022 | 25.34 | 25.72 | 25.01 | 25.71 | +0.27% | 4 472 000 | ||
|
Osobní seznam akcií a indexů
Discovery Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Communications
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB