Duke Realty Corp (DRE) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2023 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
5.1.2023 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
27.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
22.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
16.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | |||
8.12.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
29.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
25.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
17.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
10.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
3.11.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
28.10.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 0.00% | 0 | ||
5.10.2022 | 48.20 | 48.20 | 0.00% | |||||
30.9.2022 | 48.50 | 49.26 | 48.11 | 48.20 | -6.29% | 41 770 369 | ||
23.9.2022 | 51.02 | 51.83 | 50.88 | 51.43 | -4.57% | 3 354 610 | ||
16.9.2022 | 55.23 | 55.23 | 53.05 | 53.89 | -11.99% | 5 584 903 | ||
9.9.2022 | 60.51 | 61.43 | 60.37 | 61.23 | +6.09% | 2 880 836 | ||
2.9.2022 | 59.44 | 59.77 | 57.49 | 57.71 | -4.99% | 1 260 740 | ||
26.8.2022 | 62.83 | 62.83 | 60.64 | 60.74 | -4.34% | 1 391 172 | ||
19.8.2022 | 64.33 | 64.61 | 63.15 | 63.49 | -2.12% | 4 681 802 | ||
12.8.2022 | 63.68 | 64.95 | 63.68 | 64.86 | +4.41% | 1 736 455 | ||
5.8.2022 | 61.20 | 62.17 | 60.76 | 62.12 | -0.71% | 963 146 | ||
29.7.2022 | 62.09 | 62.90 | 62.09 | 62.56 | +4.80% | 1 404 187 | ||
22.7.2022 | 59.44 | 60.12 | 59.28 | 59.69 | +4.66% | 1 446 191 | ||
15.7.2022 | 56.16 | 57.20 | 55.79 | 57.03 | -0.42% | 2 013 546 | ||
8.7.2022 | 57.23 | 57.75 | 56.57 | 57.27 | +1.90% | 1 638 122 | ||
1.7.2022 | 54.86 | 56.41 | 54.86 | 56.20 | -2.18% | 2 213 552 | ||
24.6.2022 | 55.75 | 57.55 | 55.65 | 57.45 | +11.68% | 5 016 991 | ||
17.6.2022 | 52.39 | 53.10 | 51.32 | 51.44 | +3.33% | 6 256 222 | ||
10.6.2022 | 51.22 | 51.30 | 49.77 | 49.78 | -6.56% | 2 602 264 | ||
3.6.2022 | 53.22 | 53.82 | 52.68 | 53.27 | -0.29% | 1 630 618 | ||
27.5.2022 | 51.98 | 54.11 | 51.90 | 53.42 | +4.93% | 2 883 159 | ||
20.5.2022 | 51.60 | 51.86 | 49.96 | 50.91 | -4.77% | 3 281 214 | ||
11.5.2022 | 50.97 | 55.16 | 50.95 | 53.46 | +7.43% | 10 372 439 | ||
6.5.2022 | 50.45 | 50.71 | 49.12 | 49.76 | -9.12% | 3 411 294 | ||
29.4.2022 | 59.40 | 59.61 | 54.58 | 54.75 | -8.57% | 4 859 509 | ||
22.4.2022 | 61.05 | 61.05 | 59.81 | 59.88 | +2.79% | 1 108 821 | ||
14.4.2022 | 59.13 | 59.25 | 58.18 | 58.25 | -3.50% | 1 074 782 | ||
7.4.2022 | 60.12 | 60.72 | 59.61 | 60.36 | +1.90% | 1 728 670 | ||
1.4.2022 | 58.22 | 59.34 | 58.01 | 59.23 | +4.37% | 1 241 552 | ||
25.3.2022 | 56.27 | 56.82 | 55.75 | 56.75 | +1.83% | 1 642 204 | ||
17.3.2022 | 54.71 | 55.74 | 54.70 | 55.73 | +3.91% | 1 275 670 | ||
11.3.2022 | 54.94 | 55.13 | 53.41 | 53.63 | -2.34% | 1 691 803 | ||
4.3.2022 | 53.63 | 54.96 | 53.63 | 54.91 | +1.87% | 2 028 218 | ||
25.2.2022 | 52.62 | 54.07 | 52.40 | 53.90 | +1.85% | 1 922 426 | ||
18.2.2022 | 52.95 | 53.56 | 52.72 | 52.92 | -4.15% | 1 220 014 | ||
11.2.2022 | 55.98 | 56.49 | 54.72 | 55.21 | -4.29% | 2 188 355 | ||
4.2.2022 | 58.42 | 58.53 | 57.34 | 57.68 | +0.85% | 1 492 788 | ||
28.1.2022 | 55.50 | 57.20 | 54.52 | 57.19 | -0.77% | 1 806 726 | ||
21.1.2022 | 58.17 | 58.82 | 57.45 | 57.63 | -3.65% | 1 860 281 | ||
14.1.2022 | 60.07 | 60.07 | 58.82 | 59.81 | -0.67% | 1 312 653 | ||
7.1.2022 | 60.71 | 61.50 | 59.88 | 60.21 | -8.28% | 2 201 543 | ||
31.12.2021 | 65.28 | 66.22 | 65.09 | 65.64 | +4.87% | 1 400 290 | ||
23.12.2021 | 62.86 | 63.11 | 62.25 | 62.59 | +0.80% | 1 381 583 | ||
17.12.2021 | 62.57 | 63.12 | 61.93 | 62.09 | +0.81% | 3 581 904 | ||
10.12.2021 | 61.30 | 61.82 | 61.05 | 61.59 | +3.20% | 1 161 661 | ||
3.12.2021 | 59.96 | 60.41 | 59.00 | 59.68 | +2.24% | 1 434 938 | ||
26.11.2021 | 59.18 | 59.87 | 58.37 | 58.37 | -0.55% | 881 813 | ||
19.11.2021 | 58.67 | 59.01 | 58.37 | 58.69 | +1.76% | 1 604 288 | ||
12.11.2021 | 57.69 | 57.98 | 57.38 | 57.67 | +2.90% | 936 537 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB