EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2024 | 97.74 | 98.04 | 95.96 | 97.31 | +0.16% | 756 663 | ||
19.7.2024 | 99.10 | 99.23 | 96.62 | 97.15 | -2.34% | 494 900 | ||
18.7.2024 | 99.66 | 101.36 | 99.02 | 99.47 | -0.96% | 517 500 | ||
17.7.2024 | 99.90 | 101.80 | 99.52 | 100.43 | +0.24% | 484 600 | ||
16.7.2024 | 97.75 | 100.55 | 97.67 | 100.18 | +2.60% | 1 008 300 | ||
15.7.2024 | 98.48 | 99.18 | 97.58 | 97.64 | -1.02% | 712 400 | ||
12.7.2024 | 98.90 | 99.31 | 98.24 | 98.64 | +0.31% | 641 300 | ||
11.7.2024 | 97.42 | 99.17 | 97.42 | 98.33 | +2.32% | 686 900 | ||
10.7.2024 | 95.56 | 96.71 | 95.24 | 96.10 | +1.52% | 722 700 | ||
9.7.2024 | 95.34 | 95.87 | 94.41 | 94.66 | -1.14% | 661 600 | ||
8.7.2024 | 95.30 | 95.96 | 94.97 | 95.75 | +1.32% | 688 600 | ||
5.7.2024 | 95.14 | 95.24 | 93.45 | 94.50 | -1.43% | 1 550 600 | ||
3.7.2024 | 95.80 | 96.60 | 95.36 | 95.87 | +0.54% | 381 400 | ||
2.7.2024 | 95.38 | 95.68 | 94.33 | 95.35 | +0.18% | 704 300 | ||
1.7.2024 | 98.20 | 98.26 | 94.88 | 95.17 | -2.86% | 919 900 | ||
28.6.2024 | 97.43 | 98.42 | 97.40 | 97.97 | +0.81% | 1 137 800 | ||
27.6.2024 | 98.19 | 98.59 | 96.73 | 97.18 | -1.04% | 809 200 | ||
26.6.2024 | 97.25 | 98.51 | 96.25 | 98.20 | +0.25% | 720 700 | ||
25.6.2024 | 100.16 | 100.65 | 97.90 | 97.95 | -2.69% | 902 300 | ||
24.6.2024 | 99.00 | 101.09 | 98.52 | 100.65 | +2.06% | 1 003 600 | ||
21.6.2024 | 97.80 | 98.72 | 97.03 | 98.61 | +0.54% | 1 651 600 | ||
20.6.2024 | 98.30 | 99.13 | 98.00 | 98.08 | -0.93% | 719 700 | ||
18.6.2024 | 99.29 | 99.92 | 98.65 | 99.00 | -0.27% | 580 500 | ||
17.6.2024 | 98.59 | 99.85 | 98.21 | 99.26 | -0.26% | 1 034 100 | ||
14.6.2024 | 101.61 | 102.07 | 99.28 | 99.51 | -2.99% | 746 400 | ||
13.6.2024 | 103.46 | 103.79 | 101.47 | 102.57 | -1.28% | 792 900 | ||
12.6.2024 | 105.00 | 105.98 | 103.69 | 103.89 | +0.37% | 850 400 | ||
11.6.2024 | 102.75 | 103.66 | 102.21 | 103.50 | +0.29% | 1 424 200 | ||
10.6.2024 | 102.69 | 103.61 | 101.93 | 103.20 | -0.10% | 1 382 100 | ||
7.6.2024 | 100.33 | 103.67 | 100.33 | 103.30 | +2.26% | 1 715 200 | ||
6.6.2024 | 98.25 | 101.44 | 98.25 | 101.01 | +2.62% | 1 499 100 | ||
5.6.2024 | 97.45 | 98.69 | 97.40 | 98.43 | +0.95% | 644 800 | ||
4.6.2024 | 97.77 | 98.32 | 97.06 | 97.50 | -1.11% | 943 900 | ||
3.6.2024 | 101.50 | 101.53 | 98.07 | 98.59 | -2.71% | 819 100 | ||
31.5.2024 | 100.60 | 101.35 | 99.52 | 101.33 | +0.50% | 998 100 | ||
30.5.2024 | 98.56 | 100.86 | 98.52 | 100.82 | +2.40% | 639 000 | ||
29.5.2024 | 99.85 | 100.23 | 98.25 | 98.45 | -2.27% | 613 800 | ||
28.5.2024 | 100.53 | 101.06 | 100.06 | 100.73 | +0.49% | 588 000 | ||
24.5.2024 | 99.71 | 100.24 | 99.47 | 100.23 | +1.19% | 316 300 | ||
23.5.2024 | 101.31 | 101.31 | 98.73 | 99.05 | -0.38% | 601 700 | ||
22.5.2024 | 99.18 | 99.88 | 98.55 | 99.42 | -0.54% | 522 700 | ||
21.5.2024 | 100.34 | 100.50 | 99.53 | 99.95 | -0.66% | 488 900 | ||
20.5.2024 | 100.32 | 100.78 | 100.06 | 100.61 | +0.22% | 468 800 | ||
17.5.2024 | 100.63 | 100.98 | 100.07 | 100.38 | +0.30% | 512 500 | ||
16.5.2024 | 100.70 | 101.04 | 99.98 | 100.07 | -0.74% | 645 200 | ||
15.5.2024 | 101.17 | 101.61 | 100.25 | 100.81 | +0.07% | 696 200 | ||
14.5.2024 | 101.25 | 101.59 | 100.44 | 100.73 | -0.29% | 702 600 | ||
13.5.2024 | 101.59 | 101.97 | 100.79 | 101.02 | -0.01% | 617 800 | ||
10.5.2024 | 101.27 | 101.74 | 101.01 | 101.03 | -0.06% | 935 700 | ||
9.5.2024 | 100.85 | 101.58 | 100.42 | 101.09 | +0.32% | 970 400 | ||
8.5.2024 | 99.97 | 101.26 | 99.77 | 100.76 | +0.12% | 775 400 | ||
7.5.2024 | 99.36 | 101.19 | 99.36 | 100.63 | +1.90% | 1 100 800 | ||
6.5.2024 | 98.00 | 98.76 | 97.80 | 98.75 | +1.28% | 618 500 | ||
3.5.2024 | 96.62 | 98.65 | 96.62 | 97.50 | +1.64% | 859 700 | ||
2.5.2024 | 95.40 | 96.25 | 94.15 | 95.92 | +1.22% | 682 400 | ||
1.5.2024 | 94.76 | 96.50 | 94.53 | 94.76 | +0.33% | 1 003 500 | ||
30.4.2024 | 96.66 | 96.81 | 94.29 | 94.44 | -2.98% | 886 400 | ||
29.4.2024 | 97.70 | 99.25 | 96.60 | 97.34 | +1.86% | 1 308 300 | ||
26.4.2024 | 96.00 | 97.74 | 94.32 | 95.56 | -0.60% | 1 337 700 | ||
25.4.2024 | 96.04 | 96.25 | 94.85 | 96.13 | -0.24% | 1 631 700 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB