ECOLAB INC (ECL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 167.47 | 167.88 | 165.56 | 166.91 | -4.77% | 705 000 | ||
19.5.2023 | 175.75 | 175.75 | 174.11 | 175.27 | +0.62% | 1 019 700 | ||
12.5.2023 | 175.32 | 176.17 | 172.98 | 174.19 | +0.29% | 836 400 | ||
5.5.2023 | 174.38 | 174.77 | 172.71 | 173.67 | +3.47% | 959 600 | ||
28.4.2023 | 166.04 | 168.26 | 166.04 | 167.84 | +1.35% | 1 200 500 | ||
21.4.2023 | 164.42 | 166.11 | 164.28 | 165.60 | +0.74% | 1 075 200 | ||
14.4.2023 | 166.00 | 167.00 | 163.31 | 164.37 | -1.60% | 923 900 | ||
6.4.2023 | 165.10 | 167.15 | 164.13 | 167.04 | +0.91% | 1 102 400 | ||
31.3.2023 | 163.62 | 166.00 | 163.62 | 165.53 | +3.22% | 1 716 300 | ||
24.3.2023 | 156.70 | 160.93 | 155.75 | 160.36 | +3.73% | 1 113 900 | ||
17.3.2023 | 158.22 | 158.22 | 153.87 | 154.58 | -2.21% | 2 548 300 | ||
10.3.2023 | 159.37 | 160.50 | 156.83 | 158.07 | -3.27% | 1 467 600 | ||
3.3.2023 | 162.82 | 163.79 | 160.79 | 163.40 | +3.03% | 892 500 | ||
24.2.2023 | 156.24 | 159.13 | 155.44 | 158.58 | -2.36% | 730 300 | ||
17.2.2023 | 161.33 | 162.75 | 160.54 | 162.41 | +11.22% | 1 045 700 | ||
10.2.2023 | 145.24 | 146.28 | 143.91 | 146.02 | -4.75% | 1 411 000 | ||
3.2.2023 | 156.41 | 157.67 | 152.86 | 153.29 | +0.63% | 1 129 800 | ||
27.1.2023 | 150.88 | 152.80 | 150.59 | 152.33 | -0.36% | 764 100 | ||
20.1.2023 | 148.94 | 152.96 | 147.74 | 152.88 | -1.01% | 1 277 900 | ||
13.1.2023 | 151.61 | 154.71 | 151.53 | 154.43 | +3.32% | 728 100 | ||
6.1.2023 | 146.64 | 149.56 | 145.35 | 149.46 | +2.67% | 1 023 000 | ||
30.12.2022 | 146.67 | 147.23 | 143.95 | 145.56 | +0.70% | 828 100 | ||
23.12.2022 | 142.65 | 144.77 | 142.19 | 144.54 | +0.34% | 1 025 100 | ||
16.12.2022 | 143.50 | 144.88 | 141.59 | 144.05 | -4.20% | 2 270 500 | ||
9.12.2022 | 151.73 | 152.76 | 150.30 | 150.35 | -0.67% | 1 282 300 | ||
2.12.2022 | 148.25 | 152.22 | 147.48 | 151.36 | +1.61% | 1 703 600 | ||
25.11.2022 | 149.70 | 150.10 | 148.69 | 148.95 | +0.56% | 553 400 | ||
18.11.2022 | 150.40 | 151.07 | 147.17 | 148.11 | -4.87% | 1 133 300 | ||
11.11.2022 | 152.29 | 156.40 | 151.65 | 155.68 | +15.53% | 1 320 800 | ||
4.11.2022 | 134.18 | 134.99 | 131.36 | 134.75 | -14.60% | 2 665 600 | ||
28.10.2022 | 153.66 | 158.06 | 153.04 | 157.77 | +8.12% | 1 084 000 | ||
21.10.2022 | 142.00 | 145.98 | 141.27 | 145.91 | +4.57% | 2 344 400 | ||
14.10.2022 | 145.61 | 145.75 | 139.40 | 139.53 | -2.78% | 1 237 000 | ||
7.10.2022 | 146.79 | 147.00 | 142.76 | 143.51 | -0.64% | 803 200 | ||
30.9.2022 | 146.26 | 147.92 | 144.22 | 144.42 | -3.25% | 1 307 200 | ||
23.9.2022 | 148.27 | 149.79 | 147.11 | 149.26 | -5.32% | 1 109 400 | ||
16.9.2022 | 159.65 | 159.65 | 155.93 | 157.64 | -8.69% | 1 732 100 | ||
9.9.2022 | 171.60 | 173.24 | 170.71 | 172.64 | +6.80% | 1 554 800 | ||
2.9.2022 | 164.00 | 165.75 | 160.79 | 161.64 | -2.20% | 892 400 | ||
26.8.2022 | 171.45 | 172.31 | 165.15 | 165.26 | -3.80% | 660 400 | ||
19.8.2022 | 174.40 | 174.64 | 171.04 | 171.78 | -1.33% | 903 700 | ||
12.8.2022 | 172.50 | 174.27 | 171.89 | 174.09 | +4.55% | 888 900 | ||
5.8.2022 | 164.60 | 167.40 | 163.62 | 166.50 | +0.80% | 654 400 | ||
29.7.2022 | 163.99 | 165.91 | 163.07 | 165.17 | +1.33% | 1 010 600 | ||
22.7.2022 | 164.33 | 164.95 | 161.69 | 162.99 | +5.03% | 852 900 | ||
15.7.2022 | 156.39 | 156.77 | 154.36 | 155.18 | -0.28% | 981 500 | ||
8.7.2022 | 158.27 | 158.97 | 154.25 | 155.61 | -1.31% | 793 500 | ||
1.7.2022 | 153.49 | 157.84 | 153.09 | 157.67 | -1.25% | 1 132 900 | ||
24.6.2022 | 155.18 | 159.73 | 155.18 | 159.65 | +7.74% | 1 496 700 | ||
17.6.2022 | 146.35 | 149.90 | 143.97 | 148.17 | -6.66% | 2 731 800 | ||
10.6.2022 | 160.48 | 161.83 | 158.46 | 158.74 | -6.88% | 1 114 200 | ||
3.6.2022 | 171.31 | 174.62 | 170.07 | 170.46 | +2.66% | 1 007 300 | ||
27.5.2022 | 165.31 | 167.02 | 164.45 | 166.03 | +4.10% | 996 500 | ||
20.5.2022 | 159.68 | 159.79 | 155.21 | 159.49 | -1.55% | 1 010 800 | ||
13.5.2022 | 160.50 | 163.63 | 160.32 | 161.99 | -1.95% | 817 200 | ||
6.5.2022 | 165.65 | 165.95 | 160.03 | 165.20 | -2.45% | 1 402 100 | ||
29.4.2022 | 173.82 | 175.05 | 168.73 | 169.34 | -3.35% | 1 540 200 | ||
22.4.2022 | 178.73 | 179.86 | 175.02 | 175.20 | -0.80% | 1 049 400 | ||
14.4.2022 | 181.14 | 182.10 | 176.54 | 176.60 | -3.48% | 1 102 600 | ||
8.4.2022 | 184.33 | 185.06 | 182.45 | 182.95 | +1.43% | 1 288 300 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB