ENGIE - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 11.77 | 11.83 | +0.64% | |||||
10.9.2021 | 12.00 | 11.76 | -1.97% | |||||
3.9.2021 | 12.09 | 11.99 | -0.34% | |||||
27.8.2021 | 12.05 | 12.03 | -2.47% | |||||
20.8.2021 | 12.17 | 12.34 | +3.48% | |||||
13.8.2021 | 11.80 | 11.92 | +2.33% | |||||
6.8.2021 | 11.63 | 11.65 | +3.53% | |||||
30.7.2021 | 11.59 | 11.25 | -1.85% | |||||
23.7.2021 | 11.32 | 11.46 | -1.36% | |||||
16.7.2021 | 11.46 | 11.62 | +0.13% | |||||
9.7.2021 | 11.54 | 11.61 | -1.26% | |||||
2.7.2021 | 11.73 | 11.75 | +1.06% | |||||
25.6.2021 | 11.69 | 11.63 | -2.27% | |||||
18.6.2021 | 12.13 | 11.90 | -3.38% | |||||
11.6.2021 | 12.21 | 12.32 | +0.04% | |||||
4.6.2021 | 12.34 | 12.31 | +0.35% | |||||
28.5.2021 | 12.27 | 12.27 | -6.68% | |||||
21.5.2021 | 13.06 | 13.14 | +3.62% | |||||
14.5.2021 | 12.40 | 12.68 | +0.57% | |||||
7.5.2021 | 12.53 | 12.61 | +1.95% | |||||
30.4.2021 | 12.31 | 12.37 | +0.08% | |||||
23.4.2021 | 12.31 | 12.36 | -0.34% | |||||
16.4.2021 | 12.25 | 12.40 | +0.61% | |||||
9.4.2021 | 12.30 | 12.33 | +1.68% | |||||
1.4.2021 | 12.11 | 12.12 | +0.72% | |||||
26.3.2021 | 11.99 | 12.04 | -1.32% | |||||
19.3.2021 | 12.15 | 12.20 | +0.08% | |||||
12.3.2021 | 12.17 | 12.19 | +6.55% | |||||
5.3.2021 | 11.51 | 11.44 | -5.38% | |||||
26.2.2021 | 12.59 | 12.09 | -6.29% | |||||
19.2.2021 | 12.80 | 12.90 | -1.23% | |||||
12.2.2021 | 13.11 | 13.06 | -2.58% | |||||
5.2.2021 | 13.30 | 13.40 | +4.52% | |||||
29.1.2021 | 12.96 | 12.82 | -2.25% | |||||
22.1.2021 | 13.32 | 13.12 | -3.68% | |||||
15.1.2021 | 13.85 | 13.62 | +2.32% | |||||
8.1.2021 | 13.08 | 13.31 | +4.80% | |||||
30.12.2020 | 12.76 | 12.70 | +0.75% | |||||
24.12.2020 | 12.69 | 12.60 | -0.20% | |||||
18.12.2020 | 12.68 | 12.63 | +2.30% | |||||
11.12.2020 | 12.40 | 12.34 | -1.28% | |||||
4.12.2020 | 12.59 | 12.50 | -0.16% | |||||
27.11.2020 | 12.53 | 12.52 | +2.91% | |||||
20.11.2020 | 12.06 | 12.17 | -1.10% | |||||
13.11.2020 | 11.91 | 12.30 | +11.46% | |||||
6.11.2020 | 11.25 | 11.04 | +6.25% | |||||
30.10.2020 | 10.28 | 10.39 | -8.63% | |||||
23.10.2020 | 11.22 | 11.37 | -3.20% | |||||
16.10.2020 | 11.63 | 11.74 | -3.30% | |||||
9.10.2020 | 12.14 | 12.14 | +5.93% | |||||
2.10.2020 | 11.43 | 11.46 | +3.05% | |||||
25.9.2020 | 11.14 | 11.12 | -4.10% | |||||
18.9.2020 | 11.82 | 11.60 | -1.53% | |||||
11.9.2020 | 11.83 | 11.78 | +0.04% | |||||
8.9.2020 | 12.01 | 11.77 | +1.11% | |||||
4.9.2020 | 11.86 | 11.64 | +4.53% | |||||
28.8.2020 | 11.18 | 11.14 | -0.45% | |||||
21.8.2020 | 11.24 | 11.19 | -4.81% | |||||
14.8.2020 | 12.01 | 11.75 | +1.07% | |||||
7.8.2020 | 11.61 | 11.63 | +2.96% | |||||
|
Osobní seznam akcií a indexů
ENGIE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENGIE
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB