Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 270.08 | 272.64 | 268.41 | 272.24 | +0.97% | 268 600 | ||
3.7.2024 | 272.61 | 273.93 | 269.48 | 269.60 | -1.25% | 176 600 | ||
2.7.2024 | 273.99 | 274.96 | 271.94 | 272.99 | +0.06% | 233 500 | ||
1.7.2024 | 270.23 | 273.42 | 269.12 | 272.82 | +0.22% | 366 400 | ||
28.6.2024 | 273.31 | 274.63 | 269.39 | 272.20 | -0.44% | 649 500 | ||
27.6.2024 | 273.37 | 274.62 | 270.63 | 273.38 | +0.05% | 422 500 | ||
26.6.2024 | 272.71 | 276.28 | 272.13 | 273.23 | -0.87% | 292 100 | ||
25.6.2024 | 277.73 | 278.49 | 274.47 | 275.62 | -1.28% | 204 700 | ||
24.6.2024 | 278.85 | 282.45 | 278.06 | 279.19 | +0.34% | 368 400 | ||
21.6.2024 | 281.56 | 281.56 | 276.69 | 278.22 | -0.67% | 911 100 | ||
20.6.2024 | 282.60 | 283.55 | 277.60 | 280.08 | -1.59% | 372 100 | ||
18.6.2024 | 283.07 | 284.77 | 280.53 | 284.59 | +1.17% | 321 600 | ||
17.6.2024 | 275.85 | 282.29 | 275.82 | 281.29 | +1.00% | 514 300 | ||
14.6.2024 | 274.85 | 279.09 | 272.50 | 278.50 | +1.19% | 414 600 | ||
13.6.2024 | 272.20 | 275.35 | 270.94 | 275.20 | +1.38% | 433 300 | ||
12.6.2024 | 271.75 | 273.66 | 270.14 | 271.44 | +2.18% | 291 900 | ||
11.6.2024 | 267.36 | 269.25 | 265.53 | 265.64 | -1.39% | 266 700 | ||
10.6.2024 | 267.44 | 272.48 | 267.44 | 269.37 | +0.48% | 295 300 | ||
7.6.2024 | 265.35 | 268.93 | 265.35 | 268.07 | -0.10% | 262 100 | ||
6.6.2024 | 267.12 | 269.36 | 265.82 | 268.32 | +0.08% | 200 300 | ||
5.6.2024 | 263.06 | 268.42 | 260.87 | 268.08 | +1.61% | 247 800 | ||
4.6.2024 | 260.70 | 265.00 | 260.70 | 263.81 | +1.22% | 292 800 | ||
3.6.2024 | 261.60 | 262.98 | 258.43 | 260.63 | +0.32% | 317 300 | ||
31.5.2024 | 257.45 | 260.28 | 256.22 | 259.79 | +1.63% | 489 400 | ||
30.5.2024 | 255.04 | 255.85 | 254.08 | 255.60 | +1.06% | 197 300 | ||
29.5.2024 | 251.79 | 253.37 | 249.46 | 252.91 | -0.95% | 370 700 | ||
28.5.2024 | 261.18 | 261.57 | 254.90 | 255.33 | -1.57% | 289 600 | ||
24.5.2024 | 259.38 | 259.92 | 258.16 | 259.40 | +0.55% | 225 600 | ||
23.5.2024 | 262.54 | 263.36 | 257.88 | 257.97 | -1.90% | 211 700 | ||
22.5.2024 | 263.72 | 266.53 | 261.52 | 262.94 | -0.47% | 342 800 | ||
21.5.2024 | 262.90 | 265.13 | 262.67 | 264.16 | +0.28% | 214 800 | ||
20.5.2024 | 265.85 | 265.85 | 262.15 | 263.41 | -1.09% | 361 800 | ||
17.5.2024 | 265.95 | 266.53 | 263.61 | 266.29 | +0.59% | 361 800 | ||
16.5.2024 | 267.70 | 269.00 | 264.67 | 264.71 | -1.17% | 210 600 | ||
15.5.2024 | 269.23 | 269.23 | 265.22 | 267.84 | +1.08% | 407 600 | ||
14.5.2024 | 263.47 | 265.18 | 260.87 | 264.97 | +1.69% | 365 500 | ||
13.5.2024 | 260.01 | 261.71 | 258.79 | 260.56 | +0.62% | 253 200 | ||
10.5.2024 | 260.52 | 260.52 | 257.16 | 258.95 | -0.25% | 205 100 | ||
9.5.2024 | 255.61 | 259.78 | 254.88 | 259.58 | +1.99% | 216 100 | ||
8.5.2024 | 256.44 | 257.33 | 253.74 | 254.50 | -1.24% | 164 100 | ||
7.5.2024 | 257.93 | 258.06 | 255.88 | 257.67 | +0.85% | 304 400 | ||
6.5.2024 | 252.95 | 255.66 | 250.51 | 255.49 | +2.06% | 283 000 | ||
3.5.2024 | 252.96 | 253.53 | 249.37 | 250.31 | +0.20% | 399 500 | ||
2.5.2024 | 247.00 | 251.72 | 245.34 | 249.80 | +1.76% | 605 000 | ||
1.5.2024 | 247.80 | 249.00 | 240.58 | 245.47 | -0.32% | 714 600 | ||
30.4.2024 | 245.71 | 248.53 | 245.71 | 246.25 | -0.72% | 599 300 | ||
29.4.2024 | 249.21 | 249.71 | 246.69 | 248.02 | +0.44% | 313 400 | ||
26.4.2024 | 248.88 | 252.69 | 246.91 | 246.92 | -0.12% | 422 600 | ||
25.4.2024 | 245.96 | 247.52 | 244.49 | 247.21 | -0.22% | 466 800 | ||
24.4.2024 | 239.37 | 248.95 | 239.37 | 247.74 | +2.30% | 396 600 | ||
23.4.2024 | 240.58 | 243.99 | 240.03 | 242.15 | +0.94% | 557 100 | ||
22.4.2024 | 236.10 | 240.80 | 235.40 | 239.89 | +2.00% | 381 800 | ||
19.4.2024 | 234.77 | 237.50 | 234.77 | 235.17 | +0.51% | 335 800 | ||
18.4.2024 | 233.54 | 234.51 | 230.90 | 233.97 | +0.56% | 285 000 | ||
17.4.2024 | 233.16 | 234.93 | 231.49 | 232.65 | -0.03% | 342 600 | ||
16.4.2024 | 234.26 | 234.38 | 231.89 | 232.70 | -1.23% | 294 100 | ||
15.4.2024 | 240.82 | 241.28 | 234.26 | 235.59 | -1.55% | 248 400 | ||
12.4.2024 | 243.23 | 243.99 | 237.93 | 239.29 | -2.04% | 376 300 | ||
11.4.2024 | 246.03 | 246.31 | 240.97 | 244.25 | +0.09% | 378 600 | ||
10.4.2024 | 243.18 | 244.88 | 242.29 | 244.01 | -2.24% | 434 500 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB