EXPEDIA, INC. (EXPE) - aktuální graf akcie EXPEDIA, INC. (EXPE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDIA, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2024 | 134.83 | 136.31 | 132.62 | 134.46 | -1.05% | 1 641 700 | ||
19.7.2024 | 134.49 | 136.58 | 133.87 | 135.88 | +1.76% | 1 412 200 | ||
18.7.2024 | 135.54 | 137.73 | 133.43 | 133.52 | -1.50% | 1 362 700 | ||
17.7.2024 | 138.76 | 138.90 | 134.19 | 135.54 | -2.98% | 1 763 000 | ||
16.7.2024 | 133.01 | 141.60 | 133.00 | 139.70 | +5.41% | 3 805 400 | ||
15.7.2024 | 131.86 | 133.92 | 130.57 | 132.52 | +0.63% | 1 512 000 | ||
12.7.2024 | 129.20 | 131.93 | 128.87 | 131.69 | +2.30% | 1 454 100 | ||
11.7.2024 | 129.01 | 130.57 | 127.09 | 128.72 | -0.63% | 1 449 300 | ||
10.7.2024 | 129.07 | 130.04 | 127.82 | 129.53 | +0.75% | 1 686 000 | ||
9.7.2024 | 126.11 | 129.89 | 125.58 | 128.56 | +2.43% | 2 141 800 | ||
8.7.2024 | 124.49 | 126.19 | 124.15 | 125.50 | +1.52% | 1 496 300 | ||
5.7.2024 | 123.91 | 124.94 | 122.65 | 123.61 | -0.52% | 1 492 200 | ||
3.7.2024 | 123.63 | 124.37 | 122.86 | 124.25 | +1.13% | 845 700 | ||
2.7.2024 | 122.75 | 124.04 | 121.81 | 122.86 | +0.29% | 1 428 600 | ||
1.7.2024 | 126.23 | 126.83 | 122.00 | 122.50 | -2.78% | 1 928 000 | ||
28.6.2024 | 124.80 | 126.54 | 124.63 | 125.99 | +1.06% | 2 692 900 | ||
27.6.2024 | 127.04 | 127.36 | 124.31 | 124.66 | -2.12% | 2 418 800 | ||
26.6.2024 | 128.74 | 129.32 | 124.00 | 127.36 | -1.85% | 1 759 100 | ||
25.6.2024 | 128.96 | 130.84 | 128.27 | 129.76 | +1.24% | 1 903 200 | ||
24.6.2024 | 126.97 | 129.92 | 126.43 | 128.16 | +0.34% | 1 892 100 | ||
21.6.2024 | 125.21 | 128.09 | 124.69 | 127.72 | +1.78% | 3 839 300 | ||
20.6.2024 | 124.61 | 127.82 | 124.61 | 125.48 | +0.75% | 1 896 500 | ||
18.6.2024 | 124.05 | 126.86 | 123.49 | 124.54 | +0.37% | 1 964 800 | ||
17.6.2024 | 124.41 | 124.76 | 122.72 | 124.07 | -0.44% | 1 641 600 | ||
14.6.2024 | 122.09 | 124.76 | 122.00 | 124.61 | +0.96% | 1 592 600 | ||
13.6.2024 | 124.23 | 124.66 | 122.49 | 123.42 | -0.92% | 1 515 100 | ||
12.6.2024 | 124.88 | 125.21 | 123.29 | 124.56 | +1.44% | 1 869 600 | ||
11.6.2024 | 122.87 | 123.31 | 122.10 | 122.79 | -0.48% | 1 513 700 | ||
10.6.2024 | 122.30 | 124.15 | 122.00 | 123.38 | +0.26% | 1 650 100 | ||
7.6.2024 | 119.74 | 123.18 | 119.67 | 123.06 | +2.28% | 2 575 200 | ||
6.6.2024 | 114.80 | 120.41 | 114.79 | 120.31 | +4.29% | 3 050 800 | ||
5.6.2024 | 114.94 | 116.90 | 114.50 | 115.36 | +0.75% | 2 135 100 | ||
4.6.2024 | 113.18 | 114.65 | 113.16 | 114.49 | +0.37% | 1 810 100 | ||
3.6.2024 | 112.94 | 114.53 | 112.35 | 114.06 | +1.06% | 2 532 900 | ||
31.5.2024 | 109.26 | 112.95 | 109.26 | 112.86 | +3.08% | 2 272 500 | ||
30.5.2024 | 110.28 | 110.71 | 109.03 | 109.48 | -0.73% | 1 348 300 | ||
29.5.2024 | 108.61 | 110.58 | 107.25 | 110.28 | +0.15% | 1 801 200 | ||
28.5.2024 | 110.35 | 110.97 | 109.30 | 110.11 | -0.19% | 2 285 600 | ||
24.5.2024 | 111.00 | 111.37 | 110.26 | 110.31 | -0.17% | 1 231 800 | ||
23.5.2024 | 112.20 | 113.01 | 110.17 | 110.49 | -1.41% | 1 931 800 | ||
22.5.2024 | 111.20 | 112.53 | 111.06 | 112.07 | +0.32% | 1 598 500 | ||
21.5.2024 | 113.72 | 114.20 | 111.41 | 111.71 | -2.29% | 2 556 200 | ||
20.5.2024 | 113.89 | 114.56 | 112.62 | 114.32 | +0.27% | 3 011 600 | ||
17.5.2024 | 114.00 | 114.60 | 112.78 | 114.01 | +0.49% | 3 054 700 | ||
16.5.2024 | 112.39 | 114.34 | 112.05 | 113.45 | +0.88% | 2 219 900 | ||
15.5.2024 | 114.05 | 114.62 | 111.91 | 112.45 | -0.91% | 2 239 500 | ||
14.5.2024 | 112.90 | 113.74 | 112.71 | 113.48 | +0.71% | 2 239 300 | ||
13.5.2024 | 113.46 | 114.02 | 112.35 | 112.67 | -0.16% | 2 856 400 | ||
10.5.2024 | 113.00 | 113.42 | 112.33 | 112.84 | +0.27% | 3 253 900 | ||
9.5.2024 | 110.84 | 113.07 | 109.87 | 112.53 | +0.88% | 4 481 400 | ||
8.5.2024 | 111.94 | 113.00 | 110.72 | 111.54 | -1.22% | 3 646 100 | ||
7.5.2024 | 115.63 | 116.70 | 112.25 | 112.91 | -2.69% | 4 496 300 | ||
6.5.2024 | 115.79 | 116.82 | 114.63 | 116.02 | +0.59% | 4 516 700 | ||
3.5.2024 | 122.31 | 122.74 | 115.14 | 115.33 | -15.26% | 13 956 100 | ||
2.5.2024 | 135.14 | 136.68 | 132.76 | 136.09 | +2.21% | 4 854 300 | ||
1.5.2024 | 132.94 | 135.33 | 130.44 | 133.14 | -1.11% | 3 085 100 | ||
30.4.2024 | 136.50 | 137.50 | 134.28 | 134.63 | -1.49% | 2 096 200 | ||
29.4.2024 | 136.29 | 137.07 | 134.89 | 136.66 | +0.70% | 2 285 400 | ||
26.4.2024 | 136.25 | 138.00 | 135.66 | 135.70 | -0.41% | 1 412 700 | ||
25.4.2024 | 134.53 | 136.94 | 134.02 | 136.25 | +0.33% | 1 501 600 | ||
|
Osobní seznam akcií a indexů
EXPEDIA, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDIA, INC.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB