EXXON MOBIL (XOM) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2023 | 106.47 | 106.95 | 104.83 | 104.97 | -1.22% | 12 370 300 | ||
19.5.2023 | 106.57 | 107.05 | 105.82 | 106.26 | +0.45% | 13 357 700 | ||
12.5.2023 | 106.31 | 107.01 | 104.78 | 105.78 | -2.67% | 12 608 300 | ||
5.5.2023 | 108.55 | 109.43 | 107.53 | 108.68 | -8.17% | 14 964 700 | ||
28.4.2023 | 117.25 | 119.92 | 116.83 | 118.34 | +2.00% | 24 374 000 | ||
21.4.2023 | 116.49 | 116.88 | 115.26 | 116.01 | -0.04% | 14 315 300 | ||
14.4.2023 | 115.90 | 116.66 | 115.12 | 116.05 | +0.86% | 11 530 800 | ||
6.4.2023 | 116.86 | 117.18 | 114.77 | 115.05 | +4.91% | 15 778 000 | ||
31.3.2023 | 109.68 | 110.17 | 109.05 | 109.66 | +5.92% | 14 418 000 | ||
24.3.2023 | 101.47 | 103.85 | 100.91 | 103.53 | +3.69% | 13 401 600 | ||
17.3.2023 | 100.60 | 101.61 | 99.14 | 99.84 | -7.37% | 43 199 500 | ||
10.3.2023 | 109.56 | 111.04 | 107.15 | 107.78 | -4.46% | 15 795 700 | ||
3.3.2023 | 110.05 | 113.37 | 109.95 | 112.81 | +1.86% | 13 006 700 | ||
24.2.2023 | 109.33 | 110.96 | 109.02 | 110.75 | -0.48% | 14 351 000 | ||
17.2.2023 | 114.19 | 114.19 | 110.98 | 111.28 | -6.63% | 20 758 300 | ||
10.2.2023 | 116.51 | 119.63 | 116.16 | 119.17 | +6.47% | 24 918 600 | ||
3.2.2023 | 111.90 | 114.11 | 111.56 | 111.92 | -3.20% | 20 226 600 | ||
27.1.2023 | 116.95 | 117.67 | 115.39 | 115.61 | +1.99% | 15 179 200 | ||
20.1.2023 | 111.36 | 113.44 | 110.61 | 113.35 | +0.17% | 16 515 600 | ||
13.1.2023 | 113.11 | 113.49 | 112.16 | 113.15 | +2.37% | 12 011 400 | ||
6.1.2023 | 110.08 | 111.99 | 109.67 | 110.53 | +0.20% | 16 348 100 | ||
30.12.2022 | 108.61 | 110.50 | 108.61 | 110.30 | +1.49% | 11 799 600 | ||
23.12.2022 | 106.95 | 108.74 | 106.90 | 108.68 | +3.80% | 11 539 400 | ||
16.12.2022 | 103.69 | 105.58 | 103.13 | 104.70 | +1.12% | 54 596 600 | ||
9.12.2022 | 104.59 | 105.95 | 103.30 | 103.54 | -5.76% | 21 298 200 | ||
2.12.2022 | 109.51 | 111.71 | 109.20 | 109.86 | -2.96% | 15 248 400 | ||
25.11.2022 | 113.88 | 114.61 | 113.06 | 113.21 | +1.00% | 7 136 000 | ||
18.11.2022 | 110.90 | 112.48 | 109.61 | 112.08 | -1.65% | 15 415 000 | ||
11.11.2022 | 112.58 | 114.50 | 112.49 | 113.95 | +1.46% | 20 518 900 | ||
4.11.2022 | 113.00 | 113.50 | 110.80 | 112.31 | +1.45% | 17 541 500 | ||
28.10.2022 | 109.46 | 111.21 | 108.12 | 110.70 | +4.57% | 28 169 400 | ||
21.10.2022 | 104.45 | 106.40 | 103.91 | 105.86 | +6.72% | 22 814 100 | ||
14.10.2022 | 101.12 | 102.24 | 99.04 | 99.19 | -1.83% | 15 222 000 | ||
7.10.2022 | 102.19 | 103.32 | 100.18 | 101.03 | +15.71% | 24 507 600 | ||
30.9.2022 | 88.17 | 89.04 | 87.31 | 87.31 | +1.81% | 21 357 600 | ||
23.9.2022 | 87.50 | 87.50 | 84.85 | 85.75 | -8.01% | 27 738 800 | ||
16.9.2022 | 95.07 | 95.34 | 92.00 | 93.21 | -3.41% | 37 874 700 | ||
9.9.2022 | 96.52 | 97.00 | 95.32 | 96.50 | +0.95% | 17 158 000 | ||
2.9.2022 | 96.35 | 96.79 | 95.11 | 95.59 | -2.33% | 18 206 800 | ||
26.8.2022 | 98.77 | 99.91 | 97.42 | 97.87 | +4.02% | 15 531 400 | ||
19.8.2022 | 94.16 | 95.20 | 93.80 | 94.08 | +0.08% | 16 128 600 | ||
12.8.2022 | 92.48 | 94.02 | 92.11 | 94.00 | +6.27% | 15 058 200 | ||
5.8.2022 | 86.36 | 89.69 | 86.28 | 88.45 | -8.75% | 17 408 000 | ||
29.7.2022 | 94.45 | 97.52 | 94.10 | 96.93 | +11.31% | 29 825 800 | ||
22.7.2022 | 87.55 | 88.47 | 86.63 | 87.08 | +3.00% | 15 479 500 | ||
15.7.2022 | 84.80 | 84.88 | 82.90 | 84.54 | -1.79% | 17 243 700 | ||
8.7.2022 | 86.95 | 87.30 | 84.93 | 86.08 | -1.68% | 17 673 800 | ||
1.7.2022 | 86.74 | 87.88 | 84.71 | 87.55 | +0.74% | 26 327 900 | ||
24.6.2022 | 86.95 | 88.40 | 85.81 | 86.90 | +0.90% | 26 639 000 | ||
17.6.2022 | 90.96 | 91.35 | 85.66 | 86.12 | -14.28% | 64 610 200 | ||
10.6.2022 | 101.94 | 103.35 | 99.79 | 100.46 | +1.38% | 30 950 500 | ||
3.6.2022 | 97.90 | 99.66 | 97.90 | 99.09 | +1.53% | 21 038 200 | ||
27.5.2022 | 95.95 | 97.93 | 95.30 | 97.59 | +6.23% | 25 588 800 | ||
20.5.2022 | 91.93 | 93.59 | 90.40 | 91.86 | +3.37% | 28 795 000 | ||
13.5.2022 | 87.36 | 88.95 | 86.35 | 88.86 | -3.09% | 25 798 400 | ||
6.5.2022 | 90.98 | 91.82 | 89.35 | 91.69 | +7.55% | 29 619 300 | ||
29.4.2022 | 88.14 | 88.14 | 84.70 | 85.25 | +0.14% | 34 656 500 | ||
22.4.2022 | 86.66 | 88.12 | 85.00 | 85.13 | -3.08% | 23 591 600 | ||
14.4.2022 | 86.67 | 88.46 | 86.23 | 87.83 | +1.14% | 24 566 400 | ||
8.4.2022 | 85.17 | 87.21 | 85.17 | 86.84 | +4.47% | 24 866 500 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB