FIDELITY NAT INF SVC (FIS) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 75.01 | 76.50 | 74.67 | 75.68 | +0.57% | 2 334 500 | ||
19.7.2024 | 76.53 | 76.53 | 74.86 | 75.25 | -1.54% | 2 987 500 | ||
12.7.2024 | 75.97 | 76.66 | 75.45 | 76.42 | +1.32% | 2 391 400 | ||
5.7.2024 | 75.65 | 75.76 | 74.98 | 75.42 | +0.07% | 2 256 100 | ||
28.6.2024 | 74.88 | 75.48 | 74.48 | 75.36 | -0.79% | 4 935 000 | ||
21.6.2024 | 76.28 | 77.01 | 75.47 | 75.96 | -0.80% | 15 128 100 | ||
14.6.2024 | 76.82 | 76.97 | 75.14 | 76.57 | +0.90% | 4 025 400 | ||
31.5.2024 | 74.36 | 75.94 | 74.23 | 75.88 | -2.46% | 7 366 400 | ||
24.5.2024 | 76.52 | 77.81 | 76.44 | 77.79 | -0.73% | 2 949 600 | ||
17.5.2024 | 78.00 | 78.56 | 77.78 | 78.36 | +4.98% | 4 670 400 | ||
10.5.2024 | 73.99 | 74.73 | 73.63 | 74.64 | +5.54% | 3 954 900 | ||
3.5.2024 | 69.99 | 70.77 | 69.67 | 70.72 | -0.02% | 3 571 200 | ||
19.4.2024 | 70.37 | 71.67 | 70.34 | 70.73 | -0.32% | 5 607 700 | ||
12.4.2024 | 71.60 | 71.83 | 70.67 | 70.95 | -2.06% | 2 873 300 | ||
5.4.2024 | 72.14 | 72.70 | 71.69 | 72.44 | -2.35% | 2 872 200 | ||
28.3.2024 | 73.75 | 74.75 | 73.61 | 74.18 | +5.19% | 4 503 600 | ||
22.3.2024 | 72.17 | 72.34 | 70.49 | 70.52 | +2.02% | 3 530 900 | ||
15.3.2024 | 67.58 | 69.67 | 67.51 | 69.12 | -0.77% | 5 771 600 | ||
8.3.2024 | 69.36 | 70.35 | 68.85 | 69.65 | +0.63% | 3 697 800 | ||
1.3.2024 | 69.25 | 69.59 | 68.62 | 69.21 | +7.66% | 6 846 100 | ||
23.2.2024 | 64.38 | 64.83 | 64.11 | 64.28 | +0.98% | 5 602 800 | ||
16.2.2024 | 63.39 | 64.52 | 63.07 | 63.65 | +3.06% | 3 268 500 | ||
9.2.2024 | 61.28 | 62.11 | 61.28 | 61.76 | -0.86% | 3 294 400 | ||
2.2.2024 | 62.64 | 62.91 | 61.79 | 62.29 | -1.93% | 2 778 700 | ||
26.1.2024 | 62.06 | 63.85 | 62.06 | 63.51 | +6.09% | 5 929 800 | ||
19.1.2024 | 59.36 | 60.08 | 58.62 | 59.86 | -3.13% | 4 127 400 | ||
12.1.2024 | 62.56 | 62.88 | 61.57 | 61.79 | +0.61% | 2 570 700 | ||
5.1.2024 | 60.41 | 61.83 | 60.24 | 61.41 | +2.23% | 4 634 300 | ||
29.12.2023 | 60.58 | 61.19 | 59.96 | 60.07 | +0.21% | 2 646 900 | ||
22.12.2023 | 60.00 | 60.39 | 59.46 | 59.94 | +0.89% | 2 843 800 | ||
15.12.2023 | 59.70 | 60.74 | 59.10 | 59.41 | +0.79% | 7 523 300 | ||
8.12.2023 | 58.95 | 59.21 | 58.43 | 58.94 | -1.61% | 15 519 400 | ||
1.12.2023 | 58.64 | 59.95 | 58.64 | 59.90 | +7.92% | 8 827 000 | ||
24.11.2023 | 54.67 | 55.55 | 54.65 | 55.50 | +1.51% | 2 094 000 | ||
17.11.2023 | 54.31 | 54.78 | 54.10 | 54.67 | +4.31% | 3 834 400 | ||
10.11.2023 | 51.92 | 52.67 | 51.57 | 52.41 | +0.86% | 4 284 200 | ||
3.11.2023 | 52.00 | 52.51 | 51.79 | 51.96 | +10.17% | 6 290 600 | ||
27.10.2023 | 47.91 | 48.22 | 46.91 | 47.16 | -6.43% | 5 102 000 | ||
20.10.2023 | 51.78 | 52.16 | 50.39 | 50.40 | -2.75% | 4 358 600 | ||
13.10.2023 | 51.36 | 52.23 | 51.28 | 51.82 | -3.04% | 3 614 500 | ||
6.10.2023 | 53.87 | 54.46 | 53.27 | 53.44 | -3.32% | 4 267 500 | ||
29.9.2023 | 55.83 | 56.09 | 55.05 | 55.27 | -1.52% | 6 005 700 | ||
22.9.2023 | 57.11 | 57.40 | 56.05 | 56.12 | -1.38% | 5 423 700 | ||
15.9.2023 | 56.57 | 57.56 | 56.42 | 56.90 | +2.83% | 9 037 200 | ||
8.9.2023 | 54.62 | 55.86 | 54.62 | 55.33 | -2.39% | 4 365 700 | ||
1.9.2023 | 56.55 | 57.11 | 56.41 | 56.68 | +3.54% | 2 928 200 | ||
25.8.2023 | 54.82 | 55.15 | 53.84 | 54.74 | -1.18% | 3 442 100 | ||
18.8.2023 | 55.26 | 56.13 | 55.12 | 55.39 | -1.60% | 3 487 300 | ||
11.8.2023 | 56.77 | 57.03 | 56.16 | 56.29 | -4.29% | 3 140 400 | ||
4.8.2023 | 57.50 | 59.75 | 57.21 | 58.81 | -1.41% | 5 071 600 | ||
28.7.2023 | 61.81 | 61.87 | 59.38 | 59.65 | -3.11% | 3 379 400 | ||
21.7.2023 | 61.62 | 61.88 | 60.85 | 61.56 | +4.03% | 3 861 000 | ||
14.7.2023 | 59.71 | 59.88 | 58.76 | 59.17 | -0.17% | 3 385 900 | ||
7.7.2023 | 58.45 | 59.81 | 58.14 | 59.27 | +8.35% | 8 498 400 | ||
30.6.2023 | 53.85 | 54.82 | 53.67 | 54.70 | +3.69% | 5 354 000 | ||
23.6.2023 | 52.96 | 53.54 | 52.57 | 52.75 | -3.71% | 11 462 400 | ||
16.6.2023 | 54.50 | 55.35 | 54.18 | 54.78 | +0.21% | 6 076 900 | ||
9.6.2023 | 54.69 | 54.96 | 54.22 | 54.66 | -1.31% | 2 765 000 | ||
2.6.2023 | 55.74 | 56.00 | 54.88 | 55.38 | +1.68% | 8 896 800 | ||
26.5.2023 | 53.52 | 54.49 | 53.40 | 54.46 | -4.19% | 2 696 500 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB