Fifth Third Bancorp (FITB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2022 | 45.22 | 45.29 | 43.89 | 44.55 | -7.37% | 6 965 000 | ||
25.2.2022 | 46.27 | 48.18 | 46.04 | 48.09 | -0.30% | 7 910 900 | ||
18.2.2022 | 48.10 | 48.68 | 47.89 | 48.23 | -0.64% | 6 053 200 | ||
11.2.2022 | 48.52 | 49.82 | 48.20 | 48.54 | +2.53% | 5 815 300 | ||
4.2.2022 | 46.44 | 47.58 | 46.39 | 47.34 | +6.45% | 6 470 300 | ||
28.1.2022 | 44.18 | 44.50 | 43.23 | 44.47 | -1.27% | 6 438 900 | ||
21.1.2022 | 46.20 | 46.51 | 44.88 | 45.04 | -10.73% | 8 255 900 | ||
14.1.2022 | 48.76 | 50.50 | 48.60 | 50.45 | +3.38% | 5 695 500 | ||
7.1.2022 | 48.26 | 48.95 | 47.95 | 48.80 | +12.05% | 5 191 200 | ||
31.12.2021 | 43.53 | 43.82 | 43.38 | 43.55 | +1.11% | 2 572 800 | ||
23.12.2021 | 43.01 | 43.54 | 42.93 | 43.07 | +1.91% | 2 605 600 | ||
17.12.2021 | 43.40 | 43.46 | 41.90 | 42.26 | -3.43% | 11 255 800 | ||
10.12.2021 | 43.93 | 44.08 | 43.16 | 43.76 | +1.64% | 3 099 800 | ||
3.12.2021 | 43.94 | 44.32 | 42.64 | 43.05 | +1.34% | 5 418 100 | ||
26.11.2021 | 42.90 | 43.33 | 41.50 | 42.48 | -2.46% | 5 680 900 | ||
19.11.2021 | 43.61 | 43.71 | 42.72 | 43.55 | -1.50% | 3 523 100 | ||
12.11.2021 | 44.13 | 44.46 | 43.69 | 44.21 | +0.29% | 3 428 500 | ||
5.11.2021 | 44.53 | 44.64 | 43.82 | 44.08 | +1.26% | 2 600 900 | ||
29.10.2021 | 44.05 | 44.35 | 43.46 | 43.53 | -4.31% | 3 726 300 | ||
22.10.2021 | 45.46 | 45.67 | 45.08 | 45.49 | +4.33% | 2 947 800 | ||
15.10.2021 | 43.82 | 44.08 | 43.33 | 43.60 | -0.80% | 4 113 000 | ||
8.10.2021 | 43.70 | 44.32 | 43.62 | 43.95 | +0.66% | 2 764 300 | ||
1.10.2021 | 42.62 | 43.97 | 42.47 | 43.66 | +5.17% | 4 893 500 | ||
24.9.2021 | 40.26 | 41.60 | 40.22 | 41.51 | +3.46% | 5 565 800 | ||
17.9.2021 | 40.15 | 40.78 | 39.96 | 40.12 | +3.77% | 12 714 800 | ||
10.9.2021 | 38.98 | 39.15 | 38.49 | 38.66 | +0.38% | 4 102 700 | ||
3.9.2021 | 38.88 | 38.94 | 38.30 | 38.51 | -2.41% | 4 130 000 | ||
27.8.2021 | 38.92 | 39.56 | 38.77 | 39.46 | +4.89% | 3 724 900 | ||
20.8.2021 | 37.21 | 37.69 | 37.01 | 37.62 | -2.24% | 5 027 700 | ||
13.8.2021 | 39.01 | 39.11 | 38.37 | 38.48 | +1.98% | 3 649 300 | ||
6.8.2021 | 37.52 | 38.07 | 37.45 | 37.73 | +3.96% | 4 426 100 | ||
30.7.2021 | 36.55 | 37.05 | 36.13 | 36.29 | +1.42% | 8 250 800 | ||
23.7.2021 | 36.25 | 36.70 | 35.57 | 35.78 | -1.71% | 4 253 300 | ||
16.7.2021 | 37.76 | 37.91 | 36.29 | 36.40 | -4.42% | 3 583 000 | ||
9.7.2021 | 37.30 | 38.12 | 37.01 | 38.08 | -0.94% | 4 142 400 | ||
2.7.2021 | 38.84 | 38.87 | 38.28 | 38.44 | -2.69% | 2 709 400 | ||
25.6.2021 | 38.85 | 39.63 | 38.61 | 39.50 | +7.01% | 6 591 500 | ||
18.6.2021 | 37.51 | 37.67 | 36.70 | 36.91 | -9.03% | 11 729 100 | ||
11.6.2021 | 40.50 | 40.97 | 40.40 | 40.57 | -3.50% | 3 625 600 | ||
4.6.2021 | 42.19 | 42.28 | 41.60 | 42.04 | -0.24% | 4 503 200 | ||
28.5.2021 | 42.21 | 42.22 | 41.52 | 42.14 | +0.52% | 4 053 900 | ||
21.5.2021 | 41.74 | 42.36 | 41.64 | 41.92 | -1.69% | 5 364 100 | ||
14.5.2021 | 42.19 | 42.75 | 42.05 | 42.64 | +0.68% | 3 680 600 | ||
7.5.2021 | 40.79 | 42.38 | 40.73 | 42.35 | +4.46% | 4 830 900 | ||
30.4.2021 | 40.34 | 40.96 | 40.16 | 40.54 | +5.73% | 7 236 300 | ||
23.4.2021 | 36.86 | 38.64 | 36.72 | 38.34 | +0.36% | 6 741 600 | ||
16.4.2021 | 38.24 | 38.76 | 37.96 | 38.20 | -0.63% | 5 355 500 | ||
9.4.2021 | 38.33 | 38.60 | 38.12 | 38.44 | +1.21% | 3 549 900 | ||
1.4.2021 | 37.40 | 38.03 | 37.19 | 37.98 | -1.20% | 6 138 500 | ||
26.3.2021 | 38.35 | 38.74 | 37.79 | 38.44 | +0.33% | 6 891 800 | ||
19.3.2021 | 38.30 | 39.24 | 37.85 | 38.31 | -2.00% | 27 628 800 | ||
12.3.2021 | 38.69 | 39.26 | 38.50 | 39.09 | +6.30% | 6 929 000 | ||
5.3.2021 | 37.21 | 37.38 | 35.22 | 36.77 | +5.99% | 8 728 600 | ||
26.2.2021 | 34.91 | 35.53 | 34.36 | 34.69 | +0.43% | 9 869 200 | ||
19.2.2021 | 33.53 | 34.70 | 33.40 | 34.54 | +6.24% | 5 682 200 | ||
12.2.2021 | 32.19 | 32.76 | 32.05 | 32.51 | +1.27% | 3 344 300 | ||
5.2.2021 | 32.26 | 32.60 | 32.02 | 32.10 | +10.95% | 3 717 400 | ||
29.1.2021 | 29.51 | 29.83 | 28.73 | 28.93 | -6.38% | 5 700 300 | ||
22.1.2021 | 30.57 | 30.99 | 30.42 | 30.90 | -3.05% | 3 559 300 | ||
15.1.2021 | 31.98 | 32.24 | 31.56 | 31.87 | +2.21% | 4 431 800 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB