Fifth Third Bancorp (FITB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 29.51 | 29.83 | 28.73 | 28.93 | -6.38% | 5 700 300 | ||
22.1.2021 | 30.57 | 30.99 | 30.42 | 30.90 | -3.05% | 3 559 300 | ||
15.1.2021 | 31.98 | 32.24 | 31.56 | 31.87 | +2.21% | 4 431 800 | ||
8.1.2021 | 31.50 | 31.50 | 30.60 | 31.18 | +13.09% | 5 165 000 | ||
31.12.2020 | 27.15 | 27.61 | 27.04 | 27.57 | -0.04% | 2 503 400 | ||
24.12.2020 | 27.82 | 27.82 | 27.14 | 27.58 | +3.56% | 1 477 600 | ||
18.12.2020 | 27.17 | 27.32 | 26.42 | 26.63 | -2.60% | 8 719 500 | ||
11.12.2020 | 27.35 | 27.56 | 26.99 | 27.34 | -0.22% | 4 120 500 | ||
4.12.2020 | 27.06 | 27.46 | 26.93 | 27.40 | +4.26% | 6 907 600 | ||
27.11.2020 | 26.60 | 26.71 | 26.03 | 26.28 | +3.91% | 2 970 700 | ||
20.11.2020 | 25.44 | 25.71 | 25.11 | 25.29 | -0.40% | 5 828 600 | ||
13.11.2020 | 25.18 | 25.59 | 25.05 | 25.39 | +9.39% | 6 518 500 | ||
6.11.2020 | 24.29 | 24.31 | 22.94 | 23.21 | -0.05% | 4 930 500 | ||
30.10.2020 | 22.73 | 23.24 | 22.56 | 23.22 | -4.92% | 6 116 400 | ||
23.10.2020 | 24.31 | 24.59 | 23.79 | 24.42 | +4.98% | 6 232 500 | ||
16.10.2020 | 23.44 | 23.46 | 22.82 | 23.26 | -0.52% | 4 284 500 | ||
9.10.2020 | 23.92 | 23.93 | 23.23 | 23.38 | +6.80% | 5 757 800 | ||
2.10.2020 | 20.52 | 22.05 | 20.52 | 21.89 | +6.93% | 6 405 300 | ||
25.9.2020 | 19.96 | 20.58 | 19.52 | 20.47 | -5.85% | 6 909 900 | ||
18.9.2020 | 21.81 | 21.97 | 21.57 | 21.74 | +3.27% | 10 229 200 | ||
11.9.2020 | 20.72 | 21.15 | 20.54 | 21.05 | +0.23% | 4 125 500 | ||
8.9.2020 | 21.22 | 21.51 | 20.92 | 21.00 | -2.92% | 5 836 900 | ||
4.9.2020 | 21.77 | 21.96 | 21.09 | 21.63 | +2.46% | 5 521 700 | ||
28.8.2020 | 21.18 | 21.21 | 20.91 | 21.11 | +7.92% | 4 262 900 | ||
21.8.2020 | 19.76 | 19.97 | 19.51 | 19.56 | -6.68% | 3 985 600 | ||
14.8.2020 | 20.63 | 21.17 | 20.45 | 20.96 | +2.49% | 3 283 300 | ||
7.8.2020 | 19.65 | 20.46 | 19.51 | 20.45 | +2.97% | 4 213 600 | ||
31.7.2020 | 19.64 | 19.88 | 19.20 | 19.86 | +1.63% | 9 863 300 | ||
24.7.2020 | 19.55 | 19.88 | 19.37 | 19.54 | +4.15% | 6 641 500 | ||
17.7.2020 | 19.08 | 19.27 | 18.74 | 18.76 | +2.01% | 5 026 600 | ||
10.7.2020 | 17.43 | 18.42 | 17.40 | 18.39 | -0.97% | 6 239 600 | ||
2.7.2020 | 19.03 | 19.36 | 18.51 | 18.57 | -1.02% | 8 235 200 | ||
26.6.2020 | 19.96 | 20.00 | 18.68 | 18.76 | -9.77% | 10 954 500 | ||
19.6.2020 | 22.06 | 22.11 | 20.76 | 20.79 | -0.10% | 31 547 000 | ||
12.6.2020 | 21.02 | 21.18 | 20.06 | 20.81 | -11.41% | 7 169 200 | ||
5.6.2020 | 24.00 | 24.92 | 23.28 | 23.49 | +21.14% | 11 003 400 | ||
29.5.2020 | 19.65 | 19.91 | 19.35 | 19.39 | +10.10% | 10 797 600 | ||
22.5.2020 | 17.64 | 17.78 | 17.22 | 17.61 | +9.24% | 5 876 400 | ||
15.5.2020 | 16.01 | 16.29 | 15.81 | 16.12 | -10.94% | 7 132 600 | ||
8.5.2020 | 17.80 | 18.24 | 17.67 | 18.10 | +1.85% | 5 411 600 | ||
1.5.2020 | 17.97 | 18.15 | 17.50 | 17.77 | +3.79% | 5 343 000 | ||
24.4.2020 | 17.00 | 17.40 | 16.78 | 17.12 | +2.94% | 8 428 200 | ||
17.4.2020 | 15.68 | 16.76 | 15.64 | 16.63 | -6.68% | 10 250 400 | ||
9.4.2020 | 17.60 | 18.35 | 17.44 | 17.82 | +32.58% | 10 666 200 | ||
3.4.2020 | 14.25 | 14.53 | 13.15 | 13.44 | -21.64% | 7 931 600 | ||
27.3.2020 | 16.25 | 17.72 | 16.14 | 17.15 | +32.84% | 11 708 800 | ||
20.3.2020 | 13.32 | 13.67 | 12.11 | 12.91 | -26.78% | 14 914 800 | ||
13.3.2020 | 17.40 | 18.03 | 16.16 | 17.63 | -20.59% | 9 912 600 | ||
6.3.2020 | 22.45 | 23.16 | 21.86 | 22.20 | -9.02% | 11 039 000 | ||
28.2.2020 | 24.41 | 24.76 | 23.73 | 24.40 | -17.01% | 11 606 900 | ||
21.2.2020 | 29.58 | 29.70 | 29.16 | 29.40 | -0.68% | 3 598 900 | ||
14.2.2020 | 29.70 | 29.89 | 29.44 | 29.60 | +0.37% | 1 918 000 | ||
7.2.2020 | 29.53 | 29.63 | 29.31 | 29.49 | +3.65% | 3 666 400 | ||
31.1.2020 | 28.85 | 29.00 | 28.27 | 28.45 | -1.36% | 7 780 200 | ||
24.1.2020 | 29.28 | 29.38 | 28.51 | 28.84 | -2.08% | 4 796 400 | ||
17.1.2020 | 29.55 | 29.63 | 29.30 | 29.45 | -1.05% | 5 281 600 | ||
10.1.2020 | 30.18 | 30.20 | 29.72 | 29.76 | -2.24% | 3 832 100 | ||
3.1.2020 | 30.51 | 30.62 | 30.19 | 30.44 | -1.49% | 4 245 300 | ||
27.12.2019 | 31.11 | 31.18 | 30.83 | 30.90 | -0.81% | 2 729 200 | ||
20.12.2019 | 31.25 | 31.45 | 30.90 | 31.15 | +0.58% | 9 662 600 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB