Fifth Third Bancorp (FITB) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 25.63 | 26.39 | 25.50 | 26.20 | -4.66% | 6 456 700 | ||
21.4.2023 | 27.98 | 27.98 | 27.28 | 27.48 | +3.93% | 8 428 600 | ||
14.4.2023 | 27.10 | 27.15 | 26.28 | 26.44 | +1.38% | 5 790 800 | ||
6.4.2023 | 26.49 | 26.69 | 26.01 | 26.08 | -2.11% | 8 396 400 | ||
31.3.2023 | 26.60 | 26.77 | 26.27 | 26.64 | +4.55% | 7 367 200 | ||
24.3.2023 | 24.94 | 25.64 | 24.71 | 25.48 | +2.12% | 11 000 000 | ||
17.3.2023 | 25.82 | 25.94 | 24.66 | 24.95 | -17.85% | 29 977 200 | ||
10.3.2023 | 30.73 | 31.53 | 29.50 | 30.37 | -16.18% | 16 480 000 | ||
3.3.2023 | 35.83 | 36.28 | 35.64 | 36.23 | -0.23% | 4 431 900 | ||
24.2.2023 | 35.67 | 36.35 | 35.51 | 36.31 | -1.74% | 3 728 300 | ||
17.2.2023 | 36.58 | 37.05 | 36.42 | 36.95 | -0.60% | 3 003 300 | ||
10.2.2023 | 37.09 | 37.27 | 36.88 | 37.17 | -1.25% | 3 994 500 | ||
3.2.2023 | 37.42 | 38.03 | 37.42 | 37.64 | +4.26% | 4 966 600 | ||
27.1.2023 | 35.98 | 36.31 | 35.86 | 36.10 | +4.30% | 3 644 200 | ||
20.1.2023 | 33.63 | 34.69 | 33.63 | 34.61 | -0.09% | 6 921 500 | ||
13.1.2023 | 34.33 | 34.72 | 33.60 | 34.64 | +0.49% | 4 618 800 | ||
6.1.2023 | 33.44 | 34.59 | 33.23 | 34.47 | +5.05% | 7 190 500 | ||
30.12.2022 | 32.66 | 32.99 | 32.53 | 32.81 | +1.23% | 4 620 700 | ||
23.12.2022 | 32.33 | 32.51 | 32.10 | 32.41 | +2.56% | 3 294 400 | ||
16.12.2022 | 31.56 | 32.00 | 31.27 | 31.60 | -3.93% | 7 307 700 | ||
9.12.2022 | 33.03 | 33.14 | 32.62 | 32.89 | -6.70% | 4 616 800 | ||
2.12.2022 | 35.21 | 35.56 | 35.08 | 35.25 | -3.38% | 4 718 600 | ||
25.11.2022 | 36.54 | 36.67 | 36.38 | 36.48 | +2.38% | 1 016 400 | ||
18.11.2022 | 35.99 | 36.08 | 35.12 | 35.63 | -3.32% | 3 217 900 | ||
11.11.2022 | 36.38 | 37.20 | 36.38 | 36.85 | +4.89% | 7 378 200 | ||
4.11.2022 | 34.41 | 35.22 | 34.27 | 35.13 | -2.37% | 5 836 700 | ||
28.10.2022 | 35.69 | 36.01 | 35.35 | 35.98 | +8.96% | 2 990 900 | ||
21.10.2022 | 31.13 | 33.03 | 30.92 | 33.02 | -2.77% | 8 258 000 | ||
14.10.2022 | 34.71 | 35.44 | 33.84 | 33.96 | +2.59% | 5 503 700 | ||
7.10.2022 | 33.21 | 33.27 | 32.35 | 33.10 | +3.56% | 3 891 100 | ||
30.9.2022 | 32.00 | 32.82 | 31.84 | 31.96 | -2.57% | 6 166 600 | ||
23.9.2022 | 32.79 | 32.94 | 32.16 | 32.80 | -6.37% | 4 188 500 | ||
16.9.2022 | 35.51 | 35.51 | 34.66 | 35.03 | -1.99% | 8 215 000 | ||
9.9.2022 | 35.60 | 35.95 | 35.47 | 35.74 | +6.14% | 4 265 100 | ||
2.9.2022 | 34.27 | 34.65 | 33.49 | 33.67 | -3.67% | 4 021 200 | ||
26.8.2022 | 36.44 | 36.51 | 34.95 | 34.95 | -4.36% | 2 578 900 | ||
19.8.2022 | 36.78 | 36.98 | 36.17 | 36.54 | -2.54% | 3 580 300 | ||
12.8.2022 | 37.50 | 37.50 | 36.94 | 37.49 | +8.13% | 3 421 100 | ||
5.8.2022 | 33.79 | 34.85 | 33.68 | 34.67 | +1.61% | 3 256 000 | ||
29.7.2022 | 33.49 | 34.24 | 33.49 | 34.12 | +1.45% | 3 934 100 | ||
22.7.2022 | 34.34 | 34.55 | 33.34 | 33.63 | -0.33% | 5 103 500 | ||
15.7.2022 | 32.78 | 33.91 | 32.53 | 33.74 | -0.36% | 5 960 900 | ||
8.7.2022 | 34.25 | 34.28 | 33.62 | 33.86 | +0.05% | 3 606 000 | ||
1.7.2022 | 33.50 | 34.02 | 32.82 | 33.84 | -3.92% | 4 771 300 | ||
24.6.2022 | 33.62 | 35.30 | 33.61 | 35.22 | +3.58% | 5 409 300 | ||
17.6.2022 | 33.63 | 34.41 | 33.45 | 34.00 | -4.71% | 9 221 700 | ||
10.6.2022 | 36.34 | 36.88 | 35.58 | 35.68 | -8.33% | 4 238 400 | ||
3.6.2022 | 38.99 | 39.33 | 38.84 | 38.92 | -0.49% | 3 746 800 | ||
27.5.2022 | 38.62 | 39.21 | 38.47 | 39.11 | +9.73% | 3 118 700 | ||
20.5.2022 | 35.97 | 36.22 | 34.75 | 35.64 | -0.92% | 4 521 300 | ||
13.5.2022 | 36.09 | 36.40 | 35.60 | 35.97 | -4.11% | 5 414 800 | ||
6.5.2022 | 37.91 | 38.01 | 36.78 | 37.51 | -0.06% | 6 481 300 | ||
29.4.2022 | 38.95 | 39.25 | 37.44 | 37.53 | -2.35% | 5 642 500 | ||
22.4.2022 | 39.66 | 39.66 | 38.37 | 38.43 | -1.49% | 8 275 900 | ||
14.4.2022 | 39.54 | 39.84 | 38.88 | 39.01 | -3.80% | 5 266 700 | ||
8.4.2022 | 40.58 | 40.88 | 40.23 | 40.55 | -3.00% | 4 278 500 | ||
1.4.2022 | 43.69 | 43.82 | 41.57 | 41.80 | -10.61% | 8 393 700 | ||
25.3.2022 | 46.03 | 46.89 | 45.84 | 46.76 | +0.14% | 5 510 100 | ||
18.3.2022 | 46.71 | 46.90 | 45.29 | 46.69 | +6.11% | 12 154 000 | ||
11.3.2022 | 44.87 | 45.67 | 43.96 | 44.00 | -1.24% | 6 013 300 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB