FISERV INC (FISV) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2022 | 99.54 | 100.56 | 98.70 | 100.51 | -0.10% | 1 882 500 | ||
18.3.2022 | 99.56 | 100.71 | 98.60 | 100.61 | +6.86% | 4 408 200 | ||
11.3.2022 | 96.18 | 96.25 | 94.00 | 94.15 | -3.26% | 2 720 900 | ||
4.3.2022 | 97.50 | 98.29 | 95.53 | 97.32 | -0.75% | 3 570 000 | ||
25.2.2022 | 96.09 | 99.08 | 95.88 | 98.05 | +4.16% | 4 892 800 | ||
18.2.2022 | 93.79 | 94.86 | 92.86 | 94.13 | -3.36% | 4 655 200 | ||
11.2.2022 | 99.39 | 99.84 | 96.97 | 97.40 | -7.14% | 4 663 200 | ||
4.2.2022 | 104.21 | 105.29 | 102.39 | 104.88 | -0.01% | 4 075 700 | ||
28.1.2022 | 100.40 | 105.00 | 100.18 | 104.89 | +0.02% | 4 380 200 | ||
21.1.2022 | 106.28 | 107.51 | 104.74 | 104.86 | -3.90% | 4 664 500 | ||
14.1.2022 | 107.42 | 109.50 | 106.92 | 109.11 | +0.25% | 3 431 500 | ||
7.1.2022 | 108.68 | 109.98 | 107.83 | 108.83 | +4.85% | 2 687 100 | ||
31.12.2021 | 104.23 | 104.91 | 103.48 | 103.79 | -1.66% | 2 351 100 | ||
23.12.2021 | 105.52 | 106.22 | 105.02 | 105.54 | +1.82% | 2 127 400 | ||
17.12.2021 | 104.27 | 105.17 | 102.51 | 103.65 | +0.44% | 6 886 500 | ||
10.12.2021 | 101.95 | 103.98 | 101.93 | 103.19 | +2.67% | 3 673 500 | ||
3.12.2021 | 100.31 | 101.47 | 98.79 | 100.50 | +2.29% | 5 774 900 | ||
26.11.2021 | 97.21 | 99.47 | 96.82 | 98.25 | -1.81% | 3 720 900 | ||
19.11.2021 | 101.28 | 101.67 | 99.68 | 100.06 | -0.76% | 6 572 600 | ||
12.11.2021 | 100.19 | 101.70 | 100.15 | 100.82 | +0.45% | 3 681 400 | ||
5.11.2021 | 102.37 | 103.75 | 99.81 | 100.36 | +1.89% | 5 418 000 | ||
29.10.2021 | 98.35 | 100.32 | 98.18 | 98.49 | -10.61% | 5 108 100 | ||
22.10.2021 | 109.85 | 110.63 | 109.44 | 110.18 | +0.34% | 2 209 800 | ||
15.10.2021 | 108.55 | 110.16 | 108.31 | 109.80 | +1.77% | 3 309 900 | ||
8.10.2021 | 109.47 | 110.06 | 107.72 | 107.89 | -1.73% | 2 404 500 | ||
1.10.2021 | 109.03 | 110.43 | 108.01 | 109.78 | +0.03% | 2 177 500 | ||
24.9.2021 | 110.00 | 110.92 | 109.68 | 109.74 | +1.03% | 1 993 300 | ||
17.9.2021 | 107.51 | 108.79 | 107.12 | 108.62 | -1.87% | 4 689 900 | ||
10.9.2021 | 115.68 | 115.68 | 110.58 | 110.68 | -4.31% | 5 279 300 | ||
3.9.2021 | 115.50 | 116.28 | 115.16 | 115.66 | -1.94% | 2 429 400 | ||
27.8.2021 | 117.64 | 118.33 | 117.35 | 117.94 | +1.59% | 2 457 400 | ||
20.8.2021 | 116.37 | 117.90 | 115.82 | 116.09 | +4.00% | 5 865 400 | ||
13.8.2021 | 111.66 | 112.29 | 111.27 | 111.62 | +0.65% | 1 986 300 | ||
6.8.2021 | 109.48 | 111.71 | 109.22 | 110.89 | -3.67% | 4 889 500 | ||
30.7.2021 | 113.96 | 115.38 | 113.60 | 115.11 | +2.96% | 3 441 800 | ||
23.7.2021 | 110.73 | 112.16 | 110.26 | 111.79 | +0.53% | 3 542 100 | ||
16.7.2021 | 111.39 | 112.47 | 111.16 | 111.20 | +2.07% | 3 616 400 | ||
9.7.2021 | 108.57 | 109.48 | 108.39 | 108.94 | -0.31% | 2 865 500 | ||
2.7.2021 | 108.72 | 109.54 | 108.47 | 109.27 | +0.25% | 3 261 900 | ||
25.6.2021 | 108.44 | 109.37 | 108.18 | 108.99 | +1.32% | 5 546 500 | ||
18.6.2021 | 108.23 | 108.60 | 107.42 | 107.56 | -2.40% | 4 886 400 | ||
11.6.2021 | 110.39 | 110.50 | 109.83 | 110.20 | -2.83% | 3 552 900 | ||
4.6.2021 | 113.37 | 113.95 | 113.09 | 113.40 | -1.57% | 3 412 400 | ||
28.5.2021 | 116.60 | 116.72 | 114.97 | 115.20 | +0.85% | 2 779 000 | ||
21.5.2021 | 115.21 | 115.56 | 113.93 | 114.22 | -0.17% | 2 727 800 | ||
14.5.2021 | 114.02 | 115.57 | 114.00 | 114.41 | -2.76% | 2 734 700 | ||
7.5.2021 | 118.83 | 119.07 | 117.13 | 117.65 | -2.06% | 3 840 100 | ||
30.4.2021 | 118.44 | 120.40 | 118.08 | 120.12 | -4.69% | 14 411 700 | ||
23.4.2021 | 124.30 | 126.52 | 123.58 | 126.02 | +0.74% | 3 887 700 | ||
16.4.2021 | 125.35 | 126.03 | 124.88 | 125.09 | +0.64% | 5 110 900 | ||
9.4.2021 | 123.51 | 124.68 | 123.15 | 124.29 | +1.73% | 3 649 200 | ||
1.4.2021 | 120.00 | 122.69 | 119.63 | 122.17 | -1.17% | 4 114 400 | ||
26.3.2021 | 123.16 | 124.21 | 122.26 | 123.61 | +1.42% | 4 135 000 | ||
19.3.2021 | 122.70 | 123.00 | 121.03 | 121.87 | -1.83% | 5 051 100 | ||
12.3.2021 | 123.97 | 125.01 | 123.12 | 124.13 | +3.70% | 3 340 600 | ||
5.3.2021 | 116.98 | 120.45 | 115.52 | 119.69 | +3.74% | 6 138 500 | ||
26.2.2021 | 117.11 | 117.68 | 114.28 | 115.37 | +3.60% | 4 169 700 | ||
19.2.2021 | 113.46 | 113.85 | 110.25 | 111.36 | +1.24% | 5 864 600 | ||
12.2.2021 | 108.79 | 110.71 | 108.19 | 109.99 | -1.99% | 3 605 700 | ||
5.2.2021 | 112.75 | 113.74 | 111.98 | 112.22 | +9.28% | 2 656 100 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB