FISERV INC (FISV) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 119.49 | 122.17 | 119.16 | 122.12 | +4.41% | 2 767 700 | ||
21.4.2023 | 116.50 | 117.13 | 116.18 | 116.96 | +1.18% | 2 081 300 | ||
14.4.2023 | 115.85 | 116.53 | 114.39 | 115.59 | +2.28% | 2 327 000 | ||
6.4.2023 | 112.34 | 113.39 | 111.98 | 113.01 | -0.02% | 2 456 900 | ||
31.3.2023 | 113.79 | 113.90 | 112.60 | 113.03 | +0.45% | 3 874 100 | ||
24.3.2023 | 109.77 | 112.68 | 109.13 | 112.52 | +4.02% | 3 377 500 | ||
17.3.2023 | 109.07 | 110.09 | 107.76 | 108.17 | -3.28% | 8 972 200 | ||
10.3.2023 | 114.85 | 114.85 | 110.88 | 111.83 | -5.44% | 4 708 100 | ||
3.3.2023 | 117.15 | 118.29 | 117.04 | 118.26 | +3.32% | 3 050 600 | ||
24.2.2023 | 114.89 | 115.22 | 114.17 | 114.45 | -0.80% | 3 880 800 | ||
17.2.2023 | 116.18 | 116.18 | 114.68 | 115.37 | -0.24% | 2 820 200 | ||
10.2.2023 | 116.21 | 116.68 | 114.83 | 115.64 | +8.48% | 3 918 300 | ||
3.2.2023 | 105.46 | 107.08 | 105.10 | 106.60 | +0.10% | 3 451 600 | ||
27.1.2023 | 106.04 | 107.15 | 105.94 | 106.49 | +2.34% | 2 091 600 | ||
20.1.2023 | 102.07 | 104.16 | 101.58 | 104.05 | +1.45% | 2 444 300 | ||
13.1.2023 | 102.19 | 102.83 | 101.29 | 102.56 | +0.37% | 3 881 200 | ||
6.1.2023 | 100.03 | 102.75 | 99.85 | 102.18 | +1.09% | 3 040 900 | ||
30.12.2022 | 100.69 | 101.10 | 99.75 | 101.07 | +0.60% | 1 956 000 | ||
23.12.2022 | 99.38 | 100.67 | 98.82 | 100.46 | +1.90% | 1 446 700 | ||
16.12.2022 | 97.90 | 99.21 | 97.25 | 98.58 | -2.05% | 8 253 300 | ||
9.12.2022 | 101.04 | 101.86 | 100.57 | 100.64 | -4.58% | 1 763 300 | ||
2.12.2022 | 103.37 | 105.85 | 103.37 | 105.46 | +2.89% | 2 881 700 | ||
25.11.2022 | 102.08 | 103.48 | 101.87 | 102.49 | +2.63% | 1 446 700 | ||
18.11.2022 | 99.77 | 100.87 | 98.39 | 99.86 | -0.61% | 3 367 600 | ||
11.11.2022 | 101.03 | 101.72 | 99.97 | 100.47 | +6.52% | 5 989 600 | ||
4.11.2022 | 95.98 | 95.98 | 92.84 | 94.32 | -8.08% | 6 052 700 | ||
28.10.2022 | 99.68 | 103.46 | 99.59 | 102.60 | +6.05% | 5 654 700 | ||
21.10.2022 | 94.55 | 96.89 | 93.93 | 96.74 | +2.76% | 5 468 100 | ||
14.10.2022 | 96.33 | 96.65 | 93.99 | 94.14 | -4.63% | 2 966 800 | ||
7.10.2022 | 98.34 | 99.04 | 97.58 | 98.70 | +5.48% | 3 787 200 | ||
30.9.2022 | 95.12 | 95.77 | 93.51 | 93.57 | -4.48% | 3 934 400 | ||
23.9.2022 | 98.07 | 98.22 | 96.68 | 97.95 | -5.47% | 3 968 700 | ||
16.9.2022 | 103.84 | 103.95 | 102.12 | 103.61 | -2.68% | 16 562 700 | ||
9.9.2022 | 105.62 | 106.68 | 105.24 | 106.46 | +4.94% | 3 718 700 | ||
2.9.2022 | 104.45 | 105.00 | 100.83 | 101.44 | -2.31% | 3 007 100 | ||
26.8.2022 | 107.34 | 107.71 | 103.72 | 103.83 | -5.17% | 3 142 400 | ||
19.8.2022 | 109.47 | 110.46 | 109.21 | 109.48 | +0.10% | 3 195 200 | ||
12.8.2022 | 108.28 | 109.41 | 108.23 | 109.37 | +3.10% | 2 959 900 | ||
5.8.2022 | 104.55 | 106.95 | 104.49 | 106.08 | +0.37% | 2 943 700 | ||
29.7.2022 | 105.52 | 106.47 | 104.83 | 105.68 | +5.81% | 2 883 700 | ||
22.7.2022 | 99.79 | 100.82 | 98.93 | 99.87 | +6.06% | 3 056 500 | ||
15.7.2022 | 93.37 | 94.81 | 93.19 | 94.16 | +1.18% | 3 658 700 | ||
8.7.2022 | 93.35 | 93.79 | 92.10 | 93.06 | +0.51% | 3 382 200 | ||
1.7.2022 | 88.77 | 92.90 | 88.77 | 92.58 | -1.71% | 3 711 300 | ||
24.6.2022 | 90.55 | 94.32 | 90.33 | 94.19 | +5.65% | 4 527 900 | ||
17.6.2022 | 88.46 | 89.70 | 87.78 | 89.15 | -5.51% | 6 498 700 | ||
10.6.2022 | 94.01 | 95.23 | 93.05 | 94.34 | -5.35% | 3 782 600 | ||
3.6.2022 | 100.28 | 100.43 | 99.28 | 99.67 | -1.68% | 1 854 600 | ||
27.5.2022 | 99.83 | 101.37 | 99.40 | 101.37 | +6.04% | 2 734 800 | ||
20.5.2022 | 95.35 | 95.73 | 93.37 | 95.59 | -0.61% | 2 859 900 | ||
13.5.2022 | 94.72 | 97.15 | 94.43 | 96.17 | +0.48% | 3 136 600 | ||
6.5.2022 | 98.70 | 98.79 | 94.83 | 95.71 | -2.26% | 3 347 700 | ||
29.4.2022 | 104.16 | 104.52 | 97.78 | 97.92 | +0.57% | 4 687 200 | ||
22.4.2022 | 101.04 | 101.04 | 97.22 | 97.36 | -2.32% | 3 029 800 | ||
14.4.2022 | 99.21 | 100.62 | 99.19 | 99.67 | -0.88% | 2 251 400 | ||
8.4.2022 | 101.01 | 101.92 | 99.06 | 100.55 | -2.37% | 2 787 800 | ||
1.4.2022 | 102.35 | 103.09 | 101.81 | 102.99 | +2.46% | 2 170 200 | ||
25.3.2022 | 99.54 | 100.56 | 98.70 | 100.51 | -0.10% | 1 882 500 | ||
18.3.2022 | 99.56 | 100.71 | 98.60 | 100.61 | +6.86% | 4 408 200 | ||
11.3.2022 | 96.18 | 96.25 | 94.00 | 94.15 | -3.26% | 2 720 900 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB