FISERV INC (FISV) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 149.08 | 150.57 | 148.13 | 150.51 | +0.98% | 1 684 544 | ||
28.6.2024 | 149.64 | 149.64 | 147.94 | 149.04 | -0.51% | 3 926 039 | ||
21.6.2024 | 150.41 | 151.12 | 148.68 | 149.79 | +0.57% | 6 996 585 | ||
14.6.2024 | 147.45 | 149.25 | 146.97 | 148.94 | -0.55% | 2 374 239 | ||
31.5.2024 | 147.80 | 149.86 | 146.79 | 149.76 | -0.39% | 3 582 696 | ||
24.5.2024 | 150.89 | 151.26 | 149.83 | 150.34 | -1.56% | 1 566 955 | ||
17.5.2024 | 153.50 | 153.50 | 151.93 | 152.71 | -0.98% | 3 093 991 | ||
10.5.2024 | 155.38 | 155.53 | 154.20 | 154.22 | +3.35% | 2 055 296 | ||
3.5.2024 | 149.01 | 149.51 | 147.73 | 149.22 | +0.40% | 2 942 809 | ||
19.4.2024 | 147.01 | 148.66 | 145.98 | 148.62 | -1.71% | 2 515 820 | ||
12.4.2024 | 152.44 | 153.35 | 150.65 | 151.20 | -3.93% | 2 118 392 | ||
5.4.2024 | 155.86 | 157.84 | 155.13 | 157.38 | -1.53% | 1 691 821 | ||
28.3.2024 | 159.67 | 159.99 | 158.88 | 159.82 | +2.25% | 2 751 422 | ||
22.3.2024 | 156.50 | 157.33 | 155.96 | 156.29 | +4.45% | 2 532 995 | ||
15.3.2024 | 148.30 | 150.76 | 148.19 | 149.63 | -1.07% | 3 408 151 | ||
8.3.2024 | 150.21 | 151.80 | 149.95 | 151.24 | +0.59% | 1 919 100 | ||
1.3.2024 | 149.60 | 151.14 | 149.38 | 150.35 | -0.28% | 2 169 656 | ||
23.2.2024 | 150.19 | 151.56 | 149.60 | 150.76 | +1.83% | 2 178 724 | ||
16.2.2024 | 148.32 | 148.65 | 147.31 | 148.04 | +2.64% | 2 207 483 | ||
9.2.2024 | 143.38 | 144.34 | 142.74 | 144.23 | -0.47% | 2 095 015 | ||
2.2.2024 | 144.27 | 145.87 | 143.49 | 144.90 | +2.51% | 2 565 256 | ||
26.1.2024 | 140.56 | 141.75 | 140.17 | 141.34 | +1.66% | 1 972 696 | ||
19.1.2024 | 138.21 | 139.35 | 137.65 | 139.02 | +1.53% | 3 053 996 | ||
12.1.2024 | 136.99 | 137.15 | 136.25 | 136.92 | +3.28% | 1 963 174 | ||
5.1.2024 | 133.21 | 133.70 | 132.15 | 132.57 | -0.21% | 2 564 880 | ||
29.12.2023 | 133.41 | 133.81 | 132.22 | 132.84 | -0.58% | 2 021 783 | ||
22.12.2023 | 134.00 | 134.20 | 133.12 | 133.61 | +0.45% | 2 360 064 | ||
15.12.2023 | 133.65 | 134.33 | 132.35 | 133.01 | +0.49% | 7 200 131 | ||
8.12.2023 | 131.50 | 132.58 | 131.46 | 132.36 | +1.33% | 2 364 472 | ||
1.12.2023 | 129.97 | 131.25 | 129.64 | 130.61 | +3.82% | 2 516 384 | ||
24.11.2023 | 125.50 | 126.27 | 125.48 | 125.80 | +1.38% | 1 111 237 | ||
17.11.2023 | 125.27 | 125.51 | 123.68 | 124.08 | +2.11% | 5 007 185 | ||
10.11.2023 | 119.95 | 121.84 | 119.51 | 121.51 | +1.64% | 2 093 765 | ||
3.11.2023 | 119.31 | 120.11 | 118.77 | 119.54 | +6.29% | 2 724 830 | ||
27.10.2023 | 114.14 | 114.90 | 112.17 | 112.46 | +1.77% | 2 953 092 | ||
20.10.2023 | 112.86 | 113.23 | 110.26 | 110.50 | -1.77% | 3 295 083 | ||
13.10.2023 | 112.47 | 113.35 | 111.87 | 112.48 | -1.39% | 2 067 872 | ||
6.10.2023 | 113.25 | 114.95 | 112.76 | 114.06 | +0.97% | 2 044 546 | ||
29.9.2023 | 114.00 | 114.32 | 112.53 | 112.96 | -2.69% | 2 376 600 | ||
22.9.2023 | 116.74 | 116.95 | 115.64 | 116.08 | -4.11% | 2 238 646 | ||
15.9.2023 | 121.32 | 122.61 | 120.92 | 121.05 | -0.46% | 5 501 836 | ||
8.9.2023 | 123.26 | 123.74 | 121.25 | 121.60 | -0.99% | 2 263 789 | ||
1.9.2023 | 122.22 | 123.03 | 121.51 | 122.81 | +1.09% | 1 777 223 | ||
25.8.2023 | 121.34 | 122.01 | 120.55 | 121.48 | +1.16% | 1 894 510 | ||
18.8.2023 | 119.32 | 120.80 | 119.32 | 120.08 | -4.39% | 2 223 651 | ||
11.8.2023 | 126.01 | 126.18 | 124.98 | 125.59 | +0.61% | 1 338 470 | ||
4.8.2023 | 124.98 | 125.69 | 124.10 | 124.82 | -0.14% | 1 788 810 | ||
28.7.2023 | 124.67 | 125.13 | 123.75 | 124.99 | -2.76% | 3 294 139 | ||
21.7.2023 | 129.74 | 130.25 | 128.50 | 128.53 | +0.41% | 2 409 008 | ||
14.7.2023 | 128.48 | 128.69 | 127.53 | 128.00 | +2.23% | 1 829 522 | ||
7.7.2023 | 124.66 | 125.82 | 124.52 | 125.20 | -0.76% | 2 004 562 | ||
30.6.2023 | 124.91 | 126.55 | 124.68 | 126.15 | +4.69% | 3 083 942 | ||
23.6.2023 | 120.01 | 120.90 | 119.00 | 120.49 | +0.44% | 4 278 353 | ||
16.6.2023 | 120.73 | 120.86 | 119.40 | 119.96 | +2.68% | 6 420 131 | ||
9.6.2023 | 115.81 | 117.25 | 115.02 | 116.82 | +2.56% | 2 635 904 | ||
2.6.2023 | 113.41 | 114.35 | 112.85 | 113.90 | +0.11% | 4 527 026 | ||
26.5.2023 | 112.68 | 114.00 | 112.10 | 113.77 | -4.83% | 4 027 300 | ||
19.5.2023 | 120.49 | 120.83 | 119.29 | 119.54 | +0.07% | 3 224 600 | ||
12.5.2023 | 119.75 | 120.33 | 118.72 | 119.45 | -0.71% | 1 711 600 | ||
5.5.2023 | 118.59 | 120.62 | 118.22 | 120.30 | -1.50% | 2 163 200 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB